19581 紫金华泰六六购Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.760 | 34.400 | 40,000 | 1,000,000 | 1.667 | 40,000 | 0.730 | ||
| 04/12/2025 | 0.680 | 33.200 | 0 | 960,000 | 1.600 | ||||
| 03/12/2025 | 0.660 | 32.780 | 0 | 960,000 | 1.600 | ||||
| 02/12/2025 | 0.660 | 32.720 | 20,000 | 960,000 | 1.600 | 20,000 | 0.660 | ||
| 01/12/2025 | 0.620 | 32.320 | 0 | 940,000 | 1.567 | ||||
| 28/11/2025 | 0.530 | 30.700 | 0 | 940,000 | 1.567 | ||||
| 27/11/2025 | 0.530 | 30.700 | 20,000 | 940,000 | 1.567 | 20,000 | 0.550 | ||
| 26/11/2025 | 0.510 | 30.280 | 40,000 | 920,000 | 1.533 | 40,000 | 0.510 | ||
| 25/11/2025 | 0.540 | 30.920 | 0 | 880,000 | 1.467 | ||||
| 24/11/2025 | 0.510 | 30.380 | 40,000 | 880,000 | 1.467 | 40,000 | 0.490 | ||
| 21/11/2025 | 0.500 | 30.000 | 0 | 840,000 | 1.400 | ||||
| 20/11/2025 | 0.580 | 31.120 | 0 | 840,000 | 1.400 | ||||
| 19/11/2025 | 0.580 | 31.440 | 0 | 840,000 | 1.400 | ||||
| 18/11/2025 | 0.550 | 30.720 | 0 | 840,000 | 1.400 | ||||
| 17/11/2025 | 0.650 | 32.120 | 160,000 | 840,000 | 1.400 | 160,000 | 0.679 | ||
| 14/11/2025 | 0.720 | 33.000 | 0 | 680,000 | 1.133 | ||||
| 13/11/2025 | 0.770 | 34.000 | 300,000 | 680,000 | 1.133 | 300,000 | 0.770 | ||
| 12/11/2025 | 0.700 | 32.620 | 0 | 980,000 | 1.633 | ||||
| 11/11/2025 | 0.720 | 32.820 | 0 | 980,000 | 1.633 | ||||
| 10/11/2025 | 0.720 | 33.180 | 100,000 | 980,000 | 1.633 | 100,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |