19582 洛钼华泰六三购Ｂ (认购证)
按盘价 
1.860 +0.260 (+16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 1.600 | 22.880 | 7,500 | 52,500 | 0.130 | ||||
| 26/01/2026 | 1.570 | 22.740 | 27,000 | 52,500 | 0.130 | 27,000 | 1.530 | ||
| 23/01/2026 | 1.340 | 21.400 | 0 | 79,500 | 0.196 | ||||
| 22/01/2026 | 1.400 | 21.620 | 0 | 79,500 | 0.196 | ||||
| 21/01/2026 | 1.450 | 22.100 | 0 | 79,500 | 0.196 | ||||
| 20/01/2026 | 1.370 | 21.560 | 0 | 79,500 | 0.196 | ||||
| 19/01/2026 | 1.420 | 21.780 | 1,500 | 79,500 | 0.196 | ||||
| 16/01/2026 | 1.530 | 22.500 | 0 | 79,500 | 0.196 | ||||
| 15/01/2026 | 1.530 | 22.400 | 16,500 | 79,500 | 0.196 | 16,500 | 1.460 | ||
| 14/01/2026 | 1.480 | 22.260 | 0 | 63,000 | 0.156 | ||||
| 13/01/2026 | 1.480 | 22.140 | 40,500 | 63,000 | 0.156 | 40,500 | 1.612 | ||
| 12/01/2026 | 1.510 | 22.340 | 4,500 | 22,500 | 0.056 | 4,500 | 1.440 | ||
| 09/01/2026 | 1.360 | 21.660 | 0 | 18,000 | 0.044 | ||||
| 08/01/2026 | 1.230 | 20.680 | 0 | 18,000 | 0.044 | ||||
| 07/01/2026 | 1.300 | 21.200 | 0 | 18,000 | 0.044 | ||||
| 06/01/2026 | 1.210 | 20.760 | 0 | 18,000 | 0.044 | ||||
| 05/01/2026 | 1.150 | 20.160 | 0 | 18,000 | 0.044 | ||||
| 02/01/2026 | 1.150 | 20.160 | 6,000 | 18,000 | 0.044 | 6,000 | 1.150 | ||
| 31/12/2025 | 0.960 | 19.240 | 0 | 12,000 | 0.030 | ||||
| 30/12/2025 | 0.960 | 19.230 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |