19595 腾讯汇丰六二沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 612.000 | 280,000 | 2,680,000 | 3.350 | 140,000 | 0.019 | 140,000 | 0.021 |
| 03/12/2025 | 0.020 | 611.000 | 0 | 2,680,000 | 3.350 | ||||
| 02/12/2025 | 0.020 | 617.000 | 0 | 2,680,000 | 3.350 | ||||
| 01/12/2025 | 0.020 | 619.500 | 0 | 2,680,000 | 3.350 | ||||
| 28/11/2025 | 0.024 | 611.500 | 180,000 | 2,680,000 | 3.350 | 90,000 | 0.029 | 90,000 | 0.030 |
| 27/11/2025 | 0.032 | 611.500 | 2,240,000 | 2,680,000 | 3.350 | 1,130,000 | 0.030 | 1,110,000 | 0.030 |
| 26/11/2025 | 0.028 | 619.500 | 650,000 | 2,700,000 | 3.380 | 350,000 | 0.024 | 300,000 | 0.025 |
| 25/11/2025 | 0.026 | 625.000 | 1,140,000 | 2,750,000 | 3.440 | 640,000 | 0.024 | 500,000 | 0.022 |
| 24/11/2025 | 0.028 | 624.500 | 5,150,000 | 2,890,000 | 3.610 | 2,170,000 | 0.030 | 2,260,000 | 0.030 |
| 21/11/2025 | 0.039 | 610.000 | 780,000 | 2,800,000 | 3.500 | 490,000 | 0.038 | 190,000 | 0.036 |
| 20/11/2025 | 0.034 | 621.000 | 2,820,000 | 3,100,000 | 3.880 | 1,260,000 | 0.034 | 1,260,000 | 0.032 |
| 19/11/2025 | 0.032 | 622.500 | 2,000,000 | 3,100,000 | 3.880 | 1,000,000 | 0.030 | 1,000,000 | 0.029 |
| 18/11/2025 | 0.034 | 623.500 | 900,000 | 3,100,000 | 3.880 | 500,000 | 0.027 | 400,000 | 0.025 |
| 17/11/2025 | 0.026 | 636.500 | 300,000 | 3,200,000 | 4.000 | 200,000 | 0.026 | ||
| 14/11/2025 | 0.024 | 641.000 | 8,640,000 | 3,400,000 | 4.250 | 6,680,000 | 0.023 | 1,960,000 | 0.020 |
| 13/11/2025 | 0.022 | 656.000 | 7,210,000 | 8,120,000 | 10.150 | 1,690,000 | 0.022 | 5,490,000 | 0.021 |
| 12/11/2025 | 0.022 | 657.000 | 860,000 | 4,320,000 | 5.400 | 850,000 | 0.022 | ||
| 11/11/2025 | 0.028 | 650.000 | 50,000 | 3,470,000 | 4.340 | 50,000 | 0.028 | ||
| 10/11/2025 | 0.029 | 649.500 | 0 | 3,420,000 | 4.280 | ||||
| 07/11/2025 | 0.039 | 634.000 | 140,000 | 3,420,000 | 4.280 | 140,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |