19600 蔚来花旗六五沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.091 | 36.580 | 0 | 166,500 | 0.250 | ||||
| 19/01/2026 | 0.091 | 36.740 | 1,414,500 | 166,500 | 0.250 | 650,000 | 0.086 | 764,500 | 0.089 |
| 16/01/2026 | 0.094 | 36.640 | 399,000 | 52,000 | 0.080 | 274,000 | 0.095 | 125,000 | 0.095 |
| 15/01/2026 | 0.099 | 36.080 | 0 | 201,000 | 0.300 | ||||
| 14/01/2026 | 0.098 | 36.540 | 208,500 | 201,000 | 0.300 | 59,500 | 0.098 | 149,000 | 0.098 |
| 13/01/2026 | 0.092 | 37.720 | 309,500 | 111,500 | 0.170 | 125,000 | 0.089 | 184,500 | 0.089 |
| 12/01/2026 | 0.096 | 37.560 | 450,000 | 52,000 | 0.080 | 225,000 | 0.100 | 225,000 | 0.100 |
| 09/01/2026 | 0.096 | 37.160 | 0 | 52,000 | 0.080 | ||||
| 08/01/2026 | 0.095 | 37.620 | 0 | 52,000 | 0.080 | ||||
| 07/01/2026 | 0.095 | 37.580 | 1,200,000 | 52,000 | 0.080 | 600,000 | 0.093 | 600,000 | 0.096 |
| 06/01/2026 | 0.090 | 38.880 | 450,000 | 52,000 | 0.080 | 225,000 | 0.093 | 225,000 | 0.092 |
| 05/01/2026 | 0.090 | 38.860 | 0 | 52,000 | 0.080 | ||||
| 02/01/2026 | 0.080 | 41.320 | 100,000 | 52,000 | 0.080 | 100,000 | 0.080 | ||
| 31/12/2025 | 0.081 | 40.960 | 0 | 152,000 | 0.230 | ||||
| 30/12/2025 | 0.081 | 41.200 | 20,000 | 152,000 | 0.230 | 10,000 | 0.079 | ||
| 29/12/2025 | 0.085 | 40.320 | 1,250,000 | 162,000 | 0.240 | 625,000 | 0.084 | 625,000 | 0.084 |
| 24/12/2025 | 0.097 | 38.440 | 600,000 | 162,000 | 0.240 | 300,000 | 0.097 | 300,000 | 0.097 |
| 23/12/2025 | 0.097 | 38.620 | 400,000 | 162,000 | 0.240 | 200,000 | 0.096 | 200,000 | 0.095 |
| 22/12/2025 | 0.096 | 39.000 | 0 | 162,000 | 0.240 | ||||
| 19/12/2025 | 0.096 | 39.300 | 700,000 | 162,000 | 0.240 | 400,000 | 0.097 | 300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |