19600 蔚来花旗六五沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 47.140 | 0 | 1,000,000 | 1.500 | ||||
| 18/03/2026 | 0.020 | 47.620 | 0 | 1,000,000 | 1.500 | ||||
| 17/03/2026 | 0.020 | 47.320 | 0 | 1,000,000 | 1.500 | ||||
| 16/03/2026 | 0.020 | 47.040 | 580,000 | 1,000,000 | 1.500 | 290,000 | 0.020 | 290,000 | 0.023 |
| 13/03/2026 | 0.027 | 44.800 | 0 | 1,000,000 | 1.500 | ||||
| 12/03/2026 | 0.028 | 44.900 | 1,140,000 | 1,000,000 | 1.500 | 570,000 | 0.031 | 570,000 | 0.031 |
| 11/03/2026 | 0.033 | 43.500 | 1,200,000 | 1,000,000 | 1.500 | 100,000 | 0.030 | 1,050,000 | 0.033 |
| 10/03/2026 | 0.051 | 38.140 | 4,729,000 | 50,000 | 0.070 | 2,369,000 | 0.051 | 2,360,000 | 0.051 |
| 09/03/2026 | 0.053 | 38.260 | 2,669,000 | 59,000 | 0.090 | 1,340,000 | 0.060 | 1,329,000 | 0.059 |
| 06/03/2026 | 0.056 | 37.820 | 1,277,000 | 70,000 | 0.100 | 633,500 | 0.055 | 643,500 | 0.056 |
| 05/03/2026 | 0.060 | 37.220 | 3,681,000 | 60,000 | 0.090 | 1,836,000 | 0.059 | 1,845,000 | 0.058 |
| 04/03/2026 | 0.067 | 36.160 | 2,700,000 | 51,000 | 0.080 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 03/03/2026 | 0.065 | 36.720 | 1,801,000 | 51,000 | 0.080 | 900,000 | 0.060 | 901,000 | 0.060 |
| 02/03/2026 | 0.055 | 38.620 | 1,800,000 | 50,000 | 0.070 | 900,000 | 0.056 | 900,000 | 0.055 |
| 27/02/2026 | 0.051 | 39.600 | 600,000 | 50,000 | 0.070 | 300,000 | 0.050 | 300,000 | 0.050 |
| 26/02/2026 | 0.048 | 40.600 | 1,200,000 | 50,000 | 0.070 | 600,000 | 0.048 | 600,000 | 0.048 |
| 25/02/2026 | 0.048 | 40.640 | 600,500 | 50,000 | 0.070 | 300,500 | 0.045 | 300,000 | 0.045 |
| 24/02/2026 | 0.044 | 41.740 | 1,227,500 | 50,500 | 0.080 | 627,500 | 0.044 | 600,000 | 0.045 |
| 23/02/2026 | 0.049 | 41.100 | 28,000 | 78,000 | 0.120 | 500 | 0.050 | 27,500 | 0.050 |
| 20/02/2026 | 0.058 | 38.940 | 1,800,000 | 51,000 | 0.080 | 900,000 | 0.057 | 900,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |