19606 长实汇丰六三购Ａ (认购证)
按盘价 
0.090 -0.023 (-20.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.113 | 40.800 | 7,200,000 | 135,000 | 0.190 | 3,600,000 | 0.107 | 3,600,000 | 0.108 |
| 04/12/2025 | 0.113 | 40.700 | 4,230,000 | 135,000 | 0.190 | 2,115,000 | 0.111 | 2,115,000 | 0.109 |
| 03/12/2025 | 0.112 | 40.580 | 6,750,000 | 135,000 | 0.190 | 3,375,000 | 0.115 | 3,375,000 | 0.115 |
| 02/12/2025 | 0.127 | 40.960 | 4,945,000 | 135,000 | 0.190 | 2,495,000 | 0.124 | 2,450,000 | 0.124 |
| 01/12/2025 | 0.118 | 40.700 | 4,650,000 | 180,000 | 0.260 | 2,325,000 | 0.116 | 2,325,000 | 0.115 |
| 28/11/2025 | 0.101 | 39.920 | 5,040,000 | 180,000 | 0.260 | 2,520,000 | 0.100 | 2,520,000 | 0.100 |
| 27/11/2025 | 0.108 | 40.040 | 4,800,000 | 180,000 | 0.260 | 2,400,000 | 0.115 | 2,400,000 | 0.115 |
| 26/11/2025 | 0.114 | 40.120 | 7,900,000 | 180,000 | 0.260 | 3,950,000 | 0.118 | 3,950,000 | 0.117 |
| 25/11/2025 | 0.106 | 39.660 | 13,500,000 | 180,000 | 0.260 | 6,750,000 | 0.108 | 6,750,000 | 0.107 |
| 24/11/2025 | 0.101 | 39.640 | 21,780,000 | 180,000 | 0.260 | 10,890,000 | 0.102 | 10,890,000 | 0.102 |
| 21/11/2025 | 0.094 | 39.000 | 16,250,000 | 180,000 | 0.260 | 8,100,000 | 0.100 | 8,150,000 | 0.099 |
| 20/11/2025 | 0.115 | 39.880 | 10,200,000 | 130,000 | 0.190 | 5,055,000 | 0.110 | 5,100,000 | 0.110 |
| 19/11/2025 | 0.105 | 39.300 | 8,200,000 | 85,000 | 0.120 | 4,100,000 | 0.105 | 4,100,000 | 0.104 |
| 18/11/2025 | 0.108 | 39.440 | 10,530,000 | 85,000 | 0.120 | 5,250,000 | 0.114 | 5,280,000 | 0.116 |
| 17/11/2025 | 0.138 | 40.480 | 4,950,000 | 55,000 | 0.080 | 2,475,000 | 0.138 | 2,475,000 | 0.141 |
| 14/11/2025 | 0.146 | 40.720 | 8,520,000 | 55,000 | 0.080 | 4,260,000 | 0.154 | 4,260,000 | 0.156 |
| 13/11/2025 | 0.174 | 41.340 | 7,460,000 | 55,000 | 0.080 | 3,730,000 | 0.175 | 3,730,000 | 0.173 |
| 12/11/2025 | 0.178 | 41.400 | 8,780,000 | 55,000 | 0.080 | 4,390,000 | 0.168 | 4,390,000 | 0.167 |
| 11/11/2025 | 0.148 | 40.480 | 4,470,000 | 55,000 | 0.080 | 2,235,000 | 0.143 | 2,235,000 | 0.144 |
| 10/11/2025 | 0.135 | 39.980 | 11,990,000 | 55,000 | 0.080 | 5,995,000 | 0.129 | 5,995,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |