19611 煤气麦银六七购Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 7.400 | 5,184,000 | 1,571,000 | 3.927 | 2,468,000 | 0.060 | 2,592,000 | 0.059 |
| 27/01/2026 | 0.054 | 7.270 | 0 | 1,447,000 | 3.617 | ||||
| 26/01/2026 | 0.066 | 7.340 | 320,000 | 1,447,000 | 3.617 | 160,000 | 0.065 | 160,000 | 0.065 |
| 23/01/2026 | 0.067 | 7.280 | 510,000 | 1,447,000 | 3.617 | 510,000 | 0.072 | ||
| 22/01/2026 | 0.068 | 7.300 | 1,040,000 | 937,000 | 2.343 | 520,000 | 0.065 | 520,000 | 0.064 |
| 21/01/2026 | 0.066 | 7.280 | 1,818,000 | 937,000 | 2.343 | 909,000 | 0.064 | 909,000 | 0.062 |
| 20/01/2026 | 0.062 | 7.200 | 482,000 | 937,000 | 2.343 | 240,000 | 0.063 | 242,000 | 0.062 |
| 19/01/2026 | 0.062 | 7.220 | 4,382,000 | 935,000 | 2.338 | 2,191,000 | 0.063 | 2,191,000 | 0.063 |
| 16/01/2026 | 0.065 | 7.210 | 3,040,000 | 935,000 | 2.338 | 1,520,000 | 0.065 | 1,520,000 | 0.065 |
| 15/01/2026 | 0.064 | 7.190 | 360,000 | 935,000 | 2.338 | 80,000 | 0.064 | 280,000 | 0.064 |
| 14/01/2026 | 0.061 | 7.160 | 2,596,000 | 735,000 | 1.838 | 1,298,000 | 0.061 | 1,298,000 | 0.061 |
| 13/01/2026 | 0.060 | 7.140 | 3,650,000 | 735,000 | 1.838 | 1,822,000 | 0.063 | 1,825,000 | 0.064 |
| 12/01/2026 | 0.060 | 7.130 | 2,736,000 | 732,000 | 1.830 | 1,328,000 | 0.060 | 1,408,000 | 0.060 |
| 09/01/2026 | 0.060 | 7.100 | 1,820,000 | 652,000 | 1.630 | 910,000 | 0.060 | 910,000 | 0.061 |
| 08/01/2026 | 0.068 | 7.170 | 320,000 | 652,000 | 1.630 | 160,000 | 0.070 | 160,000 | 0.070 |
| 07/01/2026 | 0.067 | 7.110 | 3,505,000 | 652,000 | 1.630 | 1,751,000 | 0.069 | 1,603,000 | 0.069 |
| 06/01/2026 | 0.066 | 7.110 | 2,290,000 | 800,000 | 2.000 | 1,145,000 | 0.066 | 1,145,000 | 0.066 |
| 05/01/2026 | 0.064 | 7.080 | 1,440,000 | 800,000 | 2.000 | 720,000 | 0.065 | 720,000 | 0.065 |
| 02/01/2026 | 0.068 | 7.110 | 0 | 800,000 | 2.000 | ||||
| 31/12/2025 | 0.062 | 7.010 | 3,614,000 | 800,000 | 2.000 | 1,768,000 | 0.064 | 1,846,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |