19611 煤气麦银六七购Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.084 | 7.030 | 402,000 | 585,000 | 1.463 | 200,000 | 0.085 | 202,000 | 0.086 |
| 08/12/2025 | 0.095 | 7.110 | 162,000 | 583,000 | 1.458 | 80,000 | 0.100 | 82,000 | 0.101 |
| 05/12/2025 | 0.105 | 7.180 | 854,000 | 581,000 | 1.452 | 427,000 | 0.106 | 427,000 | 0.107 |
| 04/12/2025 | 0.111 | 7.260 | 1,260,000 | 581,000 | 1.452 | 640,000 | 0.112 | 620,000 | 0.112 |
| 03/12/2025 | 0.111 | 7.220 | 0 | 601,000 | 1.502 | ||||
| 02/12/2025 | 0.129 | 7.320 | 1,322,000 | 601,000 | 1.502 | 622,000 | 0.131 | 680,000 | 0.130 |
| 01/12/2025 | 0.129 | 7.280 | 1,534,000 | 543,000 | 1.358 | 767,000 | 0.130 | 767,000 | 0.128 |
| 28/11/2025 | 0.125 | 7.240 | 928,000 | 543,000 | 1.358 | 449,000 | 0.125 | 479,000 | 0.124 |
| 27/11/2025 | 0.128 | 7.240 | 828,000 | 513,000 | 1.282 | 414,000 | 0.127 | 414,000 | 0.126 |
| 26/11/2025 | 0.122 | 7.220 | 2,970,000 | 513,000 | 1.282 | 1,510,000 | 0.144 | 1,460,000 | 0.145 |
| 25/11/2025 | 0.145 | 7.300 | 1,160,000 | 563,000 | 1.408 | 520,000 | 0.146 | 590,000 | 0.146 |
| 24/11/2025 | 0.142 | 7.320 | 1,760,000 | 493,000 | 1.232 | 880,000 | 0.137 | 880,000 | 0.137 |
| 21/11/2025 | 0.133 | 7.180 | 1,034,000 | 493,000 | 1.232 | 517,000 | 0.138 | 517,000 | 0.137 |
| 20/11/2025 | 0.145 | 7.260 | 1,114,000 | 493,000 | 1.232 | 557,000 | 0.146 | 557,000 | 0.145 |
| 19/11/2025 | 0.144 | 7.250 | 1,434,000 | 493,000 | 1.232 | 727,000 | 0.148 | 707,000 | 0.150 |
| 18/11/2025 | 0.158 | 7.300 | 1,822,000 | 513,000 | 1.282 | 911,000 | 0.165 | 911,000 | 0.166 |
| 17/11/2025 | 0.175 | 7.410 | 1,348,000 | 513,000 | 1.282 | 674,000 | 0.177 | 674,000 | 0.177 |
| 14/11/2025 | 0.178 | 7.430 | 1,475,000 | 513,000 | 1.282 | 695,000 | 0.182 | 780,000 | 0.184 |
| 13/11/2025 | 0.186 | 7.450 | 1,568,000 | 428,000 | 1.070 | 784,000 | 0.203 | 784,000 | 0.201 |
| 12/11/2025 | 0.219 | 7.610 | 1,080,000 | 428,000 | 1.070 | 560,000 | 0.220 | 480,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |