19611 煤气麦银六七购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.029 | 7.490 | 3,000,000 | 1,902,000 | 4.755 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 11/03/2026 | 0.033 | 7.540 | 300,000 | 1,902,000 | 4.755 | 150,000 | 0.033 | 150,000 | 0.030 |
| 10/03/2026 | 0.029 | 7.460 | 2,900,000 | 1,902,000 | 4.755 | 1,450,000 | 0.025 | 1,450,000 | 0.026 |
| 09/03/2026 | 0.025 | 7.340 | 204,000 | 1,902,000 | 4.755 | 100,000 | 0.025 | 104,000 | 0.025 |
| 06/03/2026 | 0.036 | 7.510 | 1,380,000 | 1,898,000 | 4.745 | 690,000 | 0.038 | 690,000 | 0.038 |
| 05/03/2026 | 0.038 | 7.530 | 300,000 | 1,898,000 | 4.745 | 300,000 | 0.041 | ||
| 04/03/2026 | 0.039 | 7.540 | 1,547,000 | 1,598,000 | 3.995 | 772,000 | 0.043 | 775,000 | 0.043 |
| 03/03/2026 | 0.051 | 7.700 | 2,590,000 | 1,595,000 | 3.988 | 1,291,000 | 0.048 | 1,295,000 | 0.046 |
| 02/03/2026 | 0.040 | 7.560 | 2,377,000 | 1,591,000 | 3.977 | 993,000 | 0.049 | 1,384,000 | 0.048 |
| 27/02/2026 | 0.043 | 7.610 | 3,080,000 | 1,200,000 | 3.000 | 1,540,000 | 0.042 | 1,540,000 | 0.042 |
| 26/02/2026 | 0.042 | 7.530 | 3,293,000 | 1,200,000 | 3.000 | 1,604,000 | 0.048 | 1,686,000 | 0.048 |
| 25/02/2026 | 0.052 | 7.620 | 920,000 | 1,118,000 | 2.795 | 460,000 | 0.059 | 460,000 | 0.057 |
| 24/02/2026 | 0.057 | 7.690 | 1,480,000 | 1,118,000 | 2.795 | 740,000 | 0.057 | 740,000 | 0.057 |
| 23/02/2026 | 0.059 | 7.690 | 3,454,000 | 1,118,000 | 2.795 | 1,826,000 | 0.059 | 1,628,000 | 0.058 |
| 20/02/2026 | 0.059 | 7.630 | 950,000 | 1,316,000 | 3.290 | 475,000 | 0.061 | 475,000 | 0.060 |
| 16/02/2026 | 0.072 | 7.750 | 0 | 1,316,000 | 3.290 | ||||
| 13/02/2026 | 0.064 | 7.630 | 100,000 | 1,316,000 | 3.290 | 100,000 | 0.064 | ||
| 12/02/2026 | 0.068 | 7.670 | 540,000 | 1,416,000 | 3.540 | 280,000 | 0.068 | 260,000 | 0.068 |
| 11/02/2026 | 0.058 | 7.560 | 405,000 | 1,436,000 | 3.590 | 165,000 | 0.055 | 240,000 | 0.056 |
| 10/02/2026 | 0.057 | 7.500 | 2,320,000 | 1,361,000 | 3.402 | 910,000 | 0.068 | 1,410,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |