19616 宁德中银六二沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 483.000 | 0 | 7,040,000 | 10.057 | ||||
| 03/12/2025 | 0.020 | 473.600 | 80,000 | 7,040,000 | 10.057 | 80,000 | 0.017 | ||
| 02/12/2025 | 0.021 | 477.800 | 0 | 7,120,000 | 10.171 | ||||
| 01/12/2025 | 0.021 | 483.000 | 60,000 | 7,120,000 | 10.171 | 60,000 | 0.020 | ||
| 28/11/2025 | 0.029 | 472.000 | 220,000 | 7,180,000 | 10.257 | 220,000 | 0.029 | ||
| 27/11/2025 | 0.030 | 470.000 | 0 | 6,960,000 | 9.943 | ||||
| 26/11/2025 | 0.030 | 467.200 | 140,000 | 6,960,000 | 9.943 | 140,000 | 0.030 | ||
| 25/11/2025 | 0.033 | 468.200 | 0 | 7,100,000 | 10.143 | ||||
| 24/11/2025 | 0.033 | 465.000 | 310,000 | 7,100,000 | 10.143 | 200,000 | 0.032 | 110,000 | 0.035 |
| 21/11/2025 | 0.036 | 465.000 | 1,200,000 | 7,190,000 | 10.271 | 1,190,000 | 0.034 | 10,000 | 0.034 |
| 20/11/2025 | 0.030 | 483.000 | 6,730,000 | 8,370,000 | 11.957 | 3,860,000 | 0.025 | 1,650,000 | 0.033 |
| 19/11/2025 | 0.015 | 512.000 | 2,100,000 | 10,580,000 | 15.114 | 2,000,000 | 0.016 | 100,000 | 0.021 |
| 18/11/2025 | 0.021 | 504.000 | 2,420,000 | 12,480,000 | 17.829 | 2,030,000 | 0.019 | 310,000 | 0.021 |
| 17/11/2025 | 0.016 | 526.000 | 280,000 | 14,200,000 | 20.286 | ||||
| 14/11/2025 | 0.014 | 542.000 | 0 | 14,200,000 | 20.286 | ||||
| 13/11/2025 | 0.014 | 567.500 | 1,420,000 | 14,200,000 | 20.286 | ||||
| 12/11/2025 | 0.016 | 550.000 | 0 | 14,200,000 | 20.286 | ||||
| 11/11/2025 | 0.016 | 542.500 | 200,000 | 14,200,000 | 20.286 | ||||
| 10/11/2025 | 0.016 | 548.000 | 1,510,000 | 14,200,000 | 20.286 | ||||
| 07/11/2025 | 0.019 | 558.500 | 0 | 14,200,000 | 20.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |