19617 中寿中银六二沽Ｂ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.023 | 26.760 | 70,000 | 3,780,000 | 5.400 | 70,000 | 0.024 | ||
| 03/12/2025 | 0.027 | 26.320 | 340,000 | 3,850,000 | 5.500 | 120,000 | 0.027 | 220,000 | 0.022 |
| 02/12/2025 | 0.020 | 27.300 | 20,000 | 3,750,000 | 5.357 | 20,000 | 0.020 | ||
| 01/12/2025 | 0.024 | 27.120 | 240,000 | 3,730,000 | 5.329 | 120,000 | 0.024 | 120,000 | 0.026 |
| 28/11/2025 | 0.027 | 26.860 | 650,000 | 3,730,000 | 5.329 | 530,000 | 0.027 | 120,000 | 0.025 |
| 27/11/2025 | 0.023 | 27.320 | 2,290,000 | 4,140,000 | 5.914 | 930,000 | 0.026 | 1,360,000 | 0.026 |
| 26/11/2025 | 0.030 | 26.740 | 1,110,000 | 3,710,000 | 5.300 | 250,000 | 0.032 | 640,000 | 0.033 |
| 25/11/2025 | 0.033 | 26.700 | 1,010,000 | 3,320,000 | 4.743 | 530,000 | 0.034 | 480,000 | 0.034 |
| 24/11/2025 | 0.041 | 26.120 | 990,000 | 3,370,000 | 4.814 | 480,000 | 0.040 | 510,000 | 0.040 |
| 21/11/2025 | 0.048 | 25.880 | 2,520,000 | 3,340,000 | 4.771 | 1,220,000 | 0.042 | 1,270,000 | 0.043 |
| 20/11/2025 | 0.035 | 26.900 | 340,000 | 3,290,000 | 4.700 | 170,000 | 0.036 | 170,000 | 0.035 |
| 19/11/2025 | 0.038 | 26.680 | 120,000 | 3,290,000 | 4.700 | 60,000 | 0.040 | 60,000 | 0.039 |
| 18/11/2025 | 0.046 | 26.140 | 1,010,000 | 3,290,000 | 4.700 | 480,000 | 0.042 | 510,000 | 0.041 |
| 17/11/2025 | 0.037 | 26.980 | 820,000 | 3,260,000 | 4.657 | 620,000 | 0.038 | 200,000 | 0.034 |
| 14/11/2025 | 0.034 | 27.380 | 80,000 | 3,680,000 | 5.257 | 60,000 | 0.028 | 20,000 | 0.034 |
| 13/11/2025 | 0.025 | 28.300 | 480,000 | 3,720,000 | 5.314 | 130,000 | 0.029 | 350,000 | 0.027 |
| 12/11/2025 | 0.032 | 27.640 | 570,000 | 3,500,000 | 5.000 | 220,000 | 0.034 | 350,000 | 0.033 |
| 11/11/2025 | 0.045 | 26.500 | 2,730,000 | 3,370,000 | 4.814 | 1,900,000 | 0.043 | 560,000 | 0.041 |
| 10/11/2025 | 0.045 | 26.640 | 1,270,000 | 4,710,000 | 6.729 | 510,000 | 0.052 | 550,000 | 0.050 |
| 07/11/2025 | 0.060 | 25.680 | 820,000 | 4,670,000 | 6.671 | 260,000 | 0.056 | 240,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |