19629 药康摩利六六购Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.018 | 107.400 | 600,000 | 60,000 | 0.088 | 300,000 | 0.016 | 300,000 | 0.015 |
| 13/03/2026 | 0.017 | 106.000 | 210,000 | 60,000 | 0.088 | 100,000 | 0.018 | 110,000 | 0.017 |
| 12/03/2026 | 0.019 | 107.800 | 1,380,000 | 50,000 | 0.074 | 680,000 | 0.020 | 690,000 | 0.023 |
| 11/03/2026 | 0.023 | 109.800 | 180,000 | 40,000 | 0.059 | 90,000 | 0.028 | 90,000 | 0.027 |
| 10/03/2026 | 0.027 | 110.600 | 1,280,000 | 40,000 | 0.059 | 640,000 | 0.028 | 640,000 | 0.029 |
| 09/03/2026 | 0.025 | 108.800 | 980,000 | 40,000 | 0.059 | 490,000 | 0.021 | 490,000 | 0.021 |
| 06/03/2026 | 0.030 | 112.000 | 1,960,000 | 40,000 | 0.059 | 980,000 | 0.028 | 980,000 | 0.028 |
| 05/03/2026 | 0.026 | 108.500 | 1,660,000 | 40,000 | 0.059 | 830,000 | 0.028 | 830,000 | 0.029 |
| 04/03/2026 | 0.026 | 108.900 | 2,270,000 | 40,000 | 0.059 | 1,220,000 | 0.029 | 1,050,000 | 0.030 |
| 03/03/2026 | 0.033 | 112.400 | 390,000 | 210,000 | 0.309 | 200,000 | 0.039 | 190,000 | 0.038 |
| 02/03/2026 | 0.041 | 115.200 | 2,380,000 | 220,000 | 0.324 | 1,190,000 | 0.042 | 1,190,000 | 0.041 |
| 27/02/2026 | 0.048 | 119.000 | 3,910,000 | 220,000 | 0.324 | 1,950,000 | 0.046 | 1,960,000 | 0.047 |
| 26/02/2026 | 0.041 | 115.300 | 2,530,000 | 210,000 | 0.309 | 1,180,000 | 0.051 | 1,350,000 | 0.051 |
| 25/02/2026 | 0.054 | 120.900 | 2,490,000 | 40,000 | 0.059 | 1,240,000 | 0.052 | 1,250,000 | 0.052 |
| 24/02/2026 | 0.057 | 121.700 | 1,370,000 | 30,000 | 0.044 | 770,000 | 0.064 | 600,000 | 0.067 |
| 23/02/2026 | 0.075 | 127.300 | 2,000,000 | 200,000 | 0.294 | 1,000,000 | 0.080 | 1,000,000 | 0.081 |
| 20/02/2026 | 0.070 | 125.100 | 700,000 | 200,000 | 0.294 | 350,000 | 0.071 | 350,000 | 0.071 |
| 16/02/2026 | 0.077 | 126.000 | 700,000 | 200,000 | 0.294 | 350,000 | 0.076 | 350,000 | 0.077 |
| 13/02/2026 | 0.071 | 124.200 | 1,690,000 | 200,000 | 0.294 | 920,000 | 0.076 | 770,000 | 0.076 |
| 12/02/2026 | 0.085 | 127.500 | 4,300,000 | 350,000 | 0.515 | 2,330,000 | 0.088 | 1,970,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |