19629 药康摩利六六购Ｂ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 113.600 | 0 | |||||||
| 23/03/2026 | 102.700 | 0 | 70,000 | 0.103 | 50,000 | 0.010 | |||
| 20/03/2026 | 107.000 | 0 | 120,000 | 0.176 | 100,000 | 0.019 | 110,000 | 0.019 | |
| 19/03/2026 | 107.800 | 0 | 110,000 | 0.162 | 150,000 | 0.017 | 150,000 | 0.018 | |
| 18/03/2026 | 110.200 | 0 | 110,000 | 0.162 | 400,000 | 0.019 | 450,000 | 0.020 | |
| 17/03/2026 | 108.800 | 0 | 60,000 | 0.088 | 1,190,000 | 0.019 | 1,190,000 | 0.020 | |
| 16/03/2026 | 107.400 | 0 | 60,000 | 0.088 | 300,000 | 0.016 | 300,000 | 0.015 | |
| 13/03/2026 | 106.000 | 0 | 60,000 | 0.088 | 100,000 | 0.018 | 110,000 | 0.017 | |
| 12/03/2026 | 107.800 | 0 | 50,000 | 0.074 | 680,000 | 0.020 | 690,000 | 0.023 | |
| 11/03/2026 | 109.800 | 0 | 40,000 | 0.059 | 90,000 | 0.028 | 90,000 | 0.027 | |
| 10/03/2026 | 110.600 | 0 | 40,000 | 0.059 | 640,000 | 0.028 | 640,000 | 0.029 | |
| 09/03/2026 | 108.800 | 0 | 40,000 | 0.059 | 490,000 | 0.021 | 490,000 | 0.021 | |
| 06/03/2026 | 112.000 | 0 | 40,000 | 0.059 | 980,000 | 0.028 | 980,000 | 0.028 | |
| 05/03/2026 | 108.500 | 0 | 40,000 | 0.059 | 830,000 | 0.028 | 830,000 | 0.029 | |
| 04/03/2026 | 108.900 | 0 | 40,000 | 0.059 | 1,220,000 | 0.029 | 1,050,000 | 0.030 | |
| 03/03/2026 | 112.400 | 0 | 210,000 | 0.309 | 200,000 | 0.039 | 190,000 | 0.038 | |
| 02/03/2026 | 115.200 | 0 | 220,000 | 0.324 | 1,190,000 | 0.042 | 1,190,000 | 0.041 | |
| 27/02/2026 | 119.000 | 0 | 220,000 | 0.324 | 1,950,000 | 0.046 | 1,960,000 | 0.047 | |
| 26/02/2026 | 115.300 | 0 | 210,000 | 0.309 | 1,180,000 | 0.051 | 1,350,000 | 0.051 | |
| 25/02/2026 | 120.900 | 0 | 40,000 | 0.059 | 1,240,000 | 0.052 | 1,250,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |