19630 国材麦银六十购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 1,050,000 | 2.625 | 880,000 | 0.036 | 880,000 | 0.037 | ||
| 28/04/2026 | 0 | 1,050,000 | 2.625 | 550,000 | 0.037 | 550,000 | 0.038 | ||
| 27/04/2026 | 0 | 1,050,000 | 2.625 | 950,000 | 0.043 | 950,000 | 0.043 | ||
| 24/04/2026 | 0 | 1,050,000 | 2.625 | ||||||
| 23/04/2026 | 0 | 1,050,000 | 2.625 | ||||||
| 22/04/2026 | 0 | 1,050,000 | 2.625 | ||||||
| 21/04/2026 | 0 | 1,050,000 | 2.625 | ||||||
| 20/04/2026 | 0 | 1,050,000 | 2.625 | ||||||
| 17/04/2026 | 0 | 1,050,000 | 2.625 | ||||||
| 16/04/2026 | 0 | 1,050,000 | 2.625 | ||||||
| 15/04/2026 | 0 | 1,050,000 | 2.625 | 50,000 | 0.084 | 50,000 | 0.084 | ||
| 14/04/2026 | 0 | 1,050,000 | 2.625 | 40,000 | 0.090 | 40,000 | 0.091 | ||
| 13/04/2026 | 0 | 1,050,000 | 2.625 | 40,000 | 0.062 | 40,000 | 0.055 | ||
| 10/04/2026 | 0 | 1,050,000 | 2.625 | 100,000 | 0.049 | 100,000 | 0.050 | ||
| 09/04/2026 | 0 | 1,050,000 | 2.625 | 200,000 | 0.049 | 200,000 | 0.049 | ||
| 08/04/2026 | 0 | 1,050,000 | 2.625 | 700,000 | 0.051 | 700,000 | 0.051 | ||
| 02/04/2026 | 0 | 1,050,000 | 2.625 | 600,000 | 0.044 | 600,000 | 0.044 | ||
| 01/04/2026 | 0 | 1,050,000 | 2.625 | 540,000 | 0.046 | 400,000 | 0.046 | ||
| 31/03/2026 | 0 | 1,190,000 | 2.975 | 1,100,000 | 0.042 | 1,100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |