19630 国材麦银六十购Ａ (认购证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.106 | 5.630 | 2,300,000 | 300,000 | 0.750 | 1,150,000 | 0.097 | 1,150,000 | 0.096 |
| 27/01/2026 | 0.087 | 5.380 | 2,740,000 | 300,000 | 0.750 | 1,370,000 | 0.087 | 1,370,000 | 0.088 |
| 26/01/2026 | 0.089 | 5.360 | 1,900,000 | 300,000 | 0.750 | 950,000 | 0.085 | 950,000 | 0.085 |
| 23/01/2026 | 0.074 | 5.160 | 900,000 | 300,000 | 0.750 | 450,000 | 0.075 | 450,000 | 0.075 |
| 22/01/2026 | 0.082 | 5.320 | 3,600,000 | 300,000 | 0.750 | 1,800,000 | 0.063 | 1,800,000 | 0.064 |
| 21/01/2026 | 0.062 | 4.980 | 240,000 | 300,000 | 0.750 | 120,000 | 0.062 | 120,000 | 0.063 |
| 20/01/2026 | 0.065 | 5.050 | 3,860,000 | 300,000 | 0.750 | 1,930,000 | 0.061 | 1,930,000 | 0.059 |
| 19/01/2026 | 0.054 | 4.850 | 5,680,000 | 300,000 | 0.750 | 2,840,000 | 0.053 | 2,840,000 | 0.053 |
| 16/01/2026 | 0.059 | 4.920 | 190,000 | 300,000 | 0.750 | 150,000 | 0.059 | 40,000 | 0.066 |
| 15/01/2026 | 0.064 | 5.040 | 3,000,000 | 410,000 | 1.025 | 1,500,000 | 0.067 | 1,500,000 | 0.068 |
| 14/01/2026 | 0.061 | 5.000 | 2,500,000 | 410,000 | 1.025 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 13/01/2026 | 0.059 | 4.990 | 6,310,000 | 410,000 | 1.025 | 3,500,000 | 0.060 | 2,810,000 | 0.060 |
| 12/01/2026 | 0.056 | 4.890 | 2,420,000 | 1,100,000 | 2.750 | 810,000 | 0.057 | 1,610,000 | 0.056 |
| 09/01/2026 | 0.061 | 4.880 | 0 | 300,000 | 0.750 | ||||
| 08/01/2026 | 0.064 | 5.070 | 680,000 | 300,000 | 0.750 | 340,000 | 0.063 | 340,000 | 0.062 |
| 07/01/2026 | 0.067 | 5.080 | 3,700,000 | 300,000 | 0.750 | 1,850,000 | 0.073 | 1,850,000 | 0.074 |
| 06/01/2026 | 0.073 | 5.170 | 0 | 300,000 | 0.750 | ||||
| 05/01/2026 | 0.072 | 5.120 | 120,000 | 300,000 | 0.750 | 60,000 | 0.072 | 60,000 | 0.074 |
| 02/01/2026 | 0.075 | 5.140 | 0 | 300,000 | 0.750 | ||||
| 31/12/2025 | 0.075 | 5.120 | 1,200,000 | 300,000 | 0.750 | 600,000 | 0.075 | 600,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |