19630 国材麦银六十购Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.034 | 4.970 | 150,000 | 870,000 | 2.175 | 100,000 | 0.035 | 50,000 | 0.034 |
| 19/05/2026 | 0.039 | 5.140 | 4,170,000 | 920,000 | 2.300 | 2,060,000 | 0.039 | 2,110,000 | 0.039 |
| 18/05/2026 | 0.044 | 5.160 | 1,200,000 | 870,000 | 2.175 | 600,000 | 0.044 | 600,000 | 0.043 |
| 15/05/2026 | 0.053 | 5.310 | 2,560,000 | 870,000 | 2.175 | 1,280,000 | 0.054 | 1,280,000 | 0.054 |
| 14/05/2026 | 0.071 | 5.630 | 3,600,000 | 870,000 | 2.175 | 1,800,000 | 0.069 | 1,800,000 | 0.068 |
| 13/05/2026 | 0.083 | 5.800 | 2,600,000 | 870,000 | 2.175 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 12/05/2026 | 0.087 | 5.860 | 4,240,000 | 870,000 | 2.175 | 2,320,000 | 0.090 | 1,920,000 | 0.091 |
| 11/05/2026 | 0.094 | 5.970 | 2,920,000 | 1,270,000 | 3.175 | 1,560,000 | 0.096 | 1,360,000 | 0.094 |
| 08/05/2026 | 0.090 | 5.800 | 4,440,000 | 1,470,000 | 3.675 | 1,920,000 | 0.086 | 2,520,000 | 0.086 |
| 07/05/2026 | 0.087 | 5.840 | 2,760,000 | 870,000 | 2.175 | 1,450,000 | 0.080 | 1,270,000 | 0.079 |
| 06/05/2026 | 0.060 | 5.380 | 1,980,000 | 1,050,000 | 2.625 | 990,000 | 0.051 | 990,000 | 0.049 |
| 05/05/2026 | 0.039 | 4.970 | 640,000 | 1,050,000 | 2.625 | 320,000 | 0.040 | 320,000 | 0.039 |
| 04/05/2026 | 0.043 | 5.030 | 1,480,000 | 1,050,000 | 2.625 | 740,000 | 0.043 | 740,000 | 0.043 |
| 30/04/2026 | 0.037 | 4.899 | 1,880,000 | 1,050,000 | 2.625 | 940,000 | 0.041 | 940,000 | 0.041 |
| 29/04/2026 | 0.040 | 4.989 | 1,760,000 | 1,050,000 | 2.625 | 880,000 | 0.036 | 880,000 | 0.037 |
| 28/04/2026 | 0.038 | 4.859 | 1,100,000 | 1,050,000 | 2.625 | 550,000 | 0.037 | 550,000 | 0.038 |
| 27/04/2026 | 0.043 | 4.949 | 1,900,000 | 1,050,000 | 2.625 | 950,000 | 0.043 | 950,000 | 0.043 |
| 24/04/2026 | 0.038 | 4.859 | 0 | 1,050,000 | 2.625 | ||||
| 23/04/2026 | 0.041 | 4.859 | 0 | 1,050,000 | 2.625 | ||||
| 22/04/2026 | 0.046 | 4.919 | 0 | 1,050,000 | 2.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |