19631 洋保麦银六六购Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.084 | 39.680 | 3,094,000 | 406,000 | 1.015 | 1,432,000 | 0.075 | 1,662,000 | 0.076 |
| 28/01/2026 | 0.072 | 38.560 | 2,362,000 | 176,000 | 0.440 | 1,192,000 | 0.074 | 1,170,000 | 0.073 |
| 27/01/2026 | 0.072 | 38.420 | 1,082,000 | 198,000 | 0.495 | 500,000 | 0.072 | 582,000 | 0.072 |
| 26/01/2026 | 0.063 | 37.420 | 2,072,000 | 116,000 | 0.290 | 1,036,000 | 0.065 | 1,036,000 | 0.065 |
| 23/01/2026 | 0.062 | 37.000 | 2,228,000 | 116,000 | 0.290 | 1,114,000 | 0.064 | 1,114,000 | 0.064 |
| 22/01/2026 | 0.074 | 37.920 | 1,136,000 | 116,000 | 0.290 | 568,000 | 0.079 | 568,000 | 0.079 |
| 21/01/2026 | 0.086 | 38.860 | 1,472,000 | 116,000 | 0.290 | 736,000 | 0.089 | 736,000 | 0.088 |
| 20/01/2026 | 0.088 | 39.160 | 400,000 | 116,000 | 0.290 | 300,000 | 0.078 | 100,000 | 0.078 |
| 19/01/2026 | 0.079 | 38.140 | 988,000 | 316,000 | 0.790 | 394,000 | 0.080 | 594,000 | 0.079 |
| 16/01/2026 | 0.084 | 38.400 | 664,000 | 116,000 | 0.290 | 332,000 | 0.076 | 332,000 | 0.076 |
| 15/01/2026 | 0.081 | 37.920 | 480,000 | 116,000 | 0.290 | 290,000 | 0.083 | 190,000 | 0.089 |
| 14/01/2026 | 0.092 | 38.860 | 1,368,000 | 216,000 | 0.540 | 684,000 | 0.085 | 684,000 | 0.085 |
| 13/01/2026 | 0.088 | 38.400 | 1,158,000 | 216,000 | 0.540 | 584,000 | 0.096 | 574,000 | 0.099 |
| 12/01/2026 | 0.088 | 38.200 | 2,072,000 | 226,000 | 0.565 | 998,000 | 0.087 | 1,038,000 | 0.088 |
| 09/01/2026 | 0.097 | 38.600 | 932,000 | 186,000 | 0.465 | 466,000 | 0.099 | 466,000 | 0.099 |
| 08/01/2026 | 0.096 | 38.440 | 594,000 | 186,000 | 0.465 | 306,000 | 0.096 | 288,000 | 0.096 |
| 07/01/2026 | 0.105 | 39.100 | 38,000 | 204,000 | 0.510 | 28,000 | 0.099 | 10,000 | 0.101 |
| 06/01/2026 | 0.101 | 38.780 | 1,216,000 | 222,000 | 0.555 | 488,000 | 0.099 | 694,000 | 0.099 |
| 05/01/2026 | 0.089 | 37.660 | 412,000 | 16,000 | 0.040 | 206,000 | 0.085 | 206,000 | 0.086 |
| 02/01/2026 | 0.075 | 36.200 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |