19634 小米高盛四四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 16.660 | 0 | 25,760,000 | 36.800 | ||||
| 23/04/2024 | 0.010 | 16.180 | 0 | 25,760,000 | 36.800 | ||||
| 22/04/2024 | 0.010 | 15.820 | 0 | 25,760,000 | 36.800 | ||||
| 19/04/2024 | 0.010 | 15.800 | 5,000 | 25,760,000 | 36.800 | ||||
| 18/04/2024 | 0.015 | 16.380 | 457,000 | 25,760,000 | 36.800 | ||||
| 17/04/2024 | 0.022 | 16.280 | 1,035,000 | 25,760,000 | 36.800 | 877,000 | 0.019 | ||
| 16/04/2024 | 0.015 | 15.920 | 6,137,000 | 26,637,000 | 38.053 | 3,431,000 | 0.020 | ||
| 15/04/2024 | 0.058 | 16.520 | 0 | 30,068,000 | 42.954 | ||||
| 12/04/2024 | 0.064 | 16.500 | 6,886,000 | 30,068,000 | 42.954 | 100,000 | 0.073 | ||
| 11/04/2024 | 0.042 | 16.080 | 2,411,000 | 30,168,000 | 43.097 | 2,101,000 | 0.032 | 10,000 | 0.034 |
| 10/04/2024 | 0.043 | 16.000 | 4,035,000 | 32,259,000 | 46.084 | 2,023,000 | 0.053 | ||
| 09/04/2024 | 0.048 | 15.980 | 10,564,000 | 34,282,000 | 48.974 | 2,780,000 | 0.044 | 2,000 | 0.049 |
| 08/04/2024 | 0.031 | 15.500 | 13,636,000 | 37,060,000 | 52.943 | 2,186,000 | 0.040 | 7,430,000 | 0.032 |
| 05/04/2024 | 0.039 | 15.540 | 5,161,000 | 31,816,000 | 45.451 | 1,354,000 | 0.033 | ||
| 03/04/2024 | 0.045 | 15.560 | 7,916,000 | 30,462,000 | 43.517 | 5,171,000 | 0.055 | ||
| 02/04/2024 | 0.092 | 16.280 | 23,372,000 | 25,291,000 | 36.130 | 4,121,000 | 0.114 | 1,684,000 | 0.137 |
| 28/03/2024 | 0.038 | 14.940 | 15,663,000 | 27,728,000 | 39.611 | 216,000 | 0.045 | 7,107,000 | 0.043 |
| 27/03/2024 | 0.036 | 14.760 | 7,984,000 | 20,837,000 | 29.767 | 1,385,000 | 0.048 | 3,178,000 | 0.038 |
| 26/03/2024 | 0.059 | 15.300 | 14,265,000 | 19,044,000 | 27.206 | 6,467,000 | 0.053 | 4,175,000 | 0.065 |
| 25/03/2024 | 0.043 | 14.820 | 13,439,000 | 21,336,000 | 30.480 | 2,839,000 | 0.053 | 5,805,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |