19636 恒指瑞银六二购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 25,935.900 | 10,410,000 | 3,070,000 | 1.020 | 4,920,000 | 0.035 | 5,490,000 | 0.036 |
| 03/12/2025 | 0.035 | 25,760.730 | 9,010,000 | 2,500,000 | 0.830 | 4,520,000 | 0.038 | 4,340,000 | 0.038 |
| 02/12/2025 | 0.044 | 26,095.050 | 5,940,000 | 2,680,000 | 0.890 | 2,690,000 | 0.046 | 3,180,000 | 0.046 |
| 01/12/2025 | 0.043 | 26,033.260 | 11,840,000 | 2,190,000 | 0.730 | 5,640,000 | 0.045 | 6,190,000 | 0.045 |
| 28/11/2025 | 0.044 | 25,858.890 | 9,010,000 | 1,640,000 | 0.550 | 6,020,000 | 0.044 | 2,990,000 | 0.044 |
| 27/11/2025 | 0.047 | 25,945.930 | 17,900,000 | 4,670,000 | 1.560 | 10,470,000 | 0.051 | 7,430,000 | 0.050 |
| 26/11/2025 | 0.053 | 25,928.080 | 11,270,000 | 7,710,000 | 2.570 | 4,600,000 | 0.057 | 6,660,000 | 0.056 |
| 25/11/2025 | 0.055 | 25,894.550 | 17,860,000 | 5,650,000 | 1.880 | 10,970,000 | 0.053 | 6,860,000 | 0.053 |
| 24/11/2025 | 0.047 | 25,716.500 | 27,010,000 | 9,760,000 | 3.250 | 18,640,000 | 0.045 | 8,100,000 | 0.045 |
| 21/11/2025 | 0.038 | 25,220.020 | 5,896,620,000 | 20,300,000 | 6.770 | 2,937,740,000 | 0.044 | 2,957,250,000 | 0.044 |
| 20/11/2025 | 0.058 | 25,835.570 | 4,188,490,000 | 790,000 | 0.260 | 2,093,450,000 | 0.063 | 2,093,650,000 | 0.063 |
| 19/11/2025 | 0.061 | 25,830.650 | 13,590,000 | 590,000 | 0.200 | 6,690,000 | 0.063 | 6,800,000 | 0.062 |
| 18/11/2025 | 0.066 | 25,930.030 | 14,580,000 | 480,000 | 0.160 | 8,280,000 | 0.068 | 6,300,000 | 0.069 |
| 17/11/2025 | 0.083 | 26,384.280 | 23,660,000 | 2,460,000 | 0.820 | 10,700,000 | 0.086 | 12,960,000 | 0.085 |
| 14/11/2025 | 0.098 | 26,572.460 | 14,390,000 | 200,000 | 0.070 | 7,960,000 | 0.102 | 6,430,000 | 0.101 |
| 13/11/2025 | 0.123 | 27,073.030 | 11,590,000 | 1,730,000 | 0.580 | 5,790,000 | 0.113 | 5,800,000 | 0.115 |
| 12/11/2025 | 0.117 | 26,922.730 | 13,920,000 | 1,720,000 | 0.570 | 6,200,000 | 0.116 | 7,720,000 | 0.117 |
| 11/11/2025 | 0.109 | 26,696.410 | 22,580,000 | 200,000 | 0.070 | 11,260,000 | 0.106 | 11,320,000 | 0.106 |
| 10/11/2025 | 0.110 | 26,649.060 | 16,070,000 | 140,000 | 0.050 | 8,690,000 | 0.101 | 7,380,000 | 0.099 |
| 07/11/2025 | 0.091 | 26,241.830 | 22,070,000 | 1,450,000 | 0.480 | 11,150,000 | 0.092 | 10,920,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |