19642 腾讯瑞银六四沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 612.000 | 0 | 10,000 | 0.000 | ||||
| 03/12/2025 | 0.042 | 611.000 | 80,000 | 10,000 | 0.000 | 80,000 | 0.043 | ||
| 02/12/2025 | 0.040 | 617.000 | 150,000 | 90,000 | 0.030 | 70,000 | 0.037 | 80,000 | 0.040 |
| 01/12/2025 | 0.039 | 619.500 | 360,000 | 80,000 | 0.030 | 190,000 | 0.039 | 170,000 | 0.039 |
| 28/11/2025 | 0.042 | 611.500 | 370,000 | 100,000 | 0.030 | 190,000 | 0.044 | 180,000 | 0.043 |
| 27/11/2025 | 0.046 | 611.500 | 1,430,000 | 110,000 | 0.040 | 830,000 | 0.047 | 600,000 | 0.046 |
| 26/11/2025 | 0.046 | 619.500 | 3,000,000 | 340,000 | 0.110 | 2,300,000 | 0.044 | 700,000 | 0.046 |
| 25/11/2025 | 0.044 | 625.000 | 6,230,000 | 1,940,000 | 0.650 | 2,260,000 | 0.044 | 3,970,000 | 0.043 |
| 24/11/2025 | 0.047 | 624.500 | 13,900,000 | 230,000 | 0.080 | 6,940,000 | 0.048 | 6,660,000 | 0.048 |
| 21/11/2025 | 0.053 | 610.000 | 4,020,000 | 510,000 | 0.170 | 2,080,000 | 0.054 | 1,940,000 | 0.052 |
| 20/11/2025 | 0.049 | 621.000 | 3,710,000 | 650,000 | 0.220 | 1,680,000 | 0.052 | 2,030,000 | 0.050 |
| 19/11/2025 | 0.052 | 622.500 | 2,900,000 | 300,000 | 0.100 | 1,440,000 | 0.051 | 1,460,000 | 0.049 |
| 18/11/2025 | 0.052 | 623.500 | 4,630,000 | 280,000 | 0.090 | 2,640,000 | 0.051 | 1,990,000 | 0.050 |
| 17/11/2025 | 0.046 | 636.500 | 4,700,000 | 930,000 | 0.310 | 2,110,000 | 0.046 | 2,590,000 | 0.045 |
| 14/11/2025 | 0.045 | 641.000 | 20,350,000 | 450,000 | 0.150 | 12,410,000 | 0.044 | 7,880,000 | 0.042 |
| 13/11/2025 | 0.043 | 656.000 | 21,100,000 | 4,980,000 | 1.660 | 9,620,000 | 0.045 | 11,470,000 | 0.043 |
| 12/11/2025 | 0.043 | 657.000 | 1,890,000 | 3,130,000 | 1.040 | 610,000 | 0.043 | 1,280,000 | 0.043 |
| 11/11/2025 | 0.046 | 650.000 | 9,710,000 | 2,460,000 | 0.820 | 4,940,000 | 0.047 | 4,770,000 | 0.046 |
| 10/11/2025 | 0.047 | 649.500 | 12,970,000 | 2,630,000 | 0.880 | 7,240,000 | 0.047 | 5,700,000 | 0.046 |
| 07/11/2025 | 0.052 | 634.000 | 6,150,000 | 4,170,000 | 1.390 | 3,540,000 | 0.052 | 2,610,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |