19649 恒指法兴六二购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.021 | 26,563.900 | 930,000 | 780,000 | 0.312 | 450,000 | 0.022 | 480,000 | 0.021 |
| 16/01/2026 | 0.031 | 26,844.960 | 1,590,000 | 750,000 | 0.300 | 880,000 | 0.037 | 170,000 | 0.042 |
| 15/01/2026 | 0.038 | 26,923.620 | 1,770,000 | 1,460,000 | 0.584 | 400,000 | 0.041 | 1,360,000 | 0.040 |
| 14/01/2026 | 0.040 | 26,999.810 | 6,710,000 | 500,000 | 0.200 | 4,880,000 | 0.042 | 1,730,000 | 0.039 |
| 13/01/2026 | 0.038 | 26,848.470 | 4,370,000 | 3,650,000 | 1.460 | 800,000 | 0.043 | 3,570,000 | 0.043 |
| 12/01/2026 | 0.027 | 26,608.480 | 2,290,000 | 880,000 | 0.352 | 1,210,000 | 0.024 | 840,000 | 0.024 |
| 09/01/2026 | 0.021 | 26,231.790 | 660,000 | 1,250,000 | 0.500 | 10,000 | 0.022 | 650,000 | 0.021 |
| 08/01/2026 | 0.022 | 26,149.310 | 5,450,000 | 610,000 | 0.244 | 3,420,000 | 0.022 | 1,930,000 | 0.021 |
| 07/01/2026 | 0.029 | 26,458.950 | 6,180,000 | 2,100,000 | 0.840 | 2,810,000 | 0.029 | 3,370,000 | 0.030 |
| 06/01/2026 | 0.038 | 26,710.450 | 4,160,000 | 1,540,000 | 0.616 | 1,580,000 | 0.039 | 2,130,000 | 0.037 |
| 05/01/2026 | 0.029 | 26,347.240 | 870,000 | 990,000 | 0.396 | 100,000 | 0.031 | 770,000 | 0.031 |
| 02/01/2026 | 0.030 | 26,338.470 | 340,000 | 320,000 | 0.128 | 340,000 | 0.024 | ||
| 31/12/2025 | 0.016 | 25,630.540 | 340,000 | 660,000 | 0.264 | 200,000 | 0.016 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 800,000 | 860,000 | 0.344 | 800,000 | 0.017 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 0 | 1,660,000 | 0.664 | ||||
| 24/12/2025 | 0.020 | 25,818.930 | 0 | 1,660,000 | 0.664 | ||||
| 23/12/2025 | 0.020 | 25,774.140 | 0 | 1,660,000 | 0.664 | ||||
| 22/12/2025 | 0.021 | 25,801.770 | 160,000 | 1,660,000 | 0.664 | 160,000 | 0.021 | ||
| 19/12/2025 | 0.022 | 25,690.530 | 440,000 | 1,500,000 | 0.600 | 260,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 25,498.130 | 2,540,000 | 1,240,000 | 0.496 | 2,120,000 | 0.017 | 300,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |