19652 中软摩通六五购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.053 | 5.140 | 0 | 10,000 | 0.014 | ||||
| 08/12/2025 | 0.055 | 5.210 | 0 | 10,000 | 0.014 | ||||
| 05/12/2025 | 0.055 | 5.200 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.055 | 5.190 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.054 | 5.120 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.060 | 5.230 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.063 | 5.300 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.063 | 5.230 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.067 | 5.320 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.071 | 5.390 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.074 | 5.450 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.073 | 5.420 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.066 | 5.240 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.080 | 5.490 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.086 | 5.550 | 0 | 10,000 | 0.014 | ||||
| 18/11/2025 | 0.097 | 5.750 | 0 | 10,000 | 0.014 | ||||
| 17/11/2025 | 0.094 | 5.700 | 0 | 10,000 | 0.014 | ||||
| 14/11/2025 | 0.084 | 5.460 | 0 | 10,000 | 0.014 | ||||
| 13/11/2025 | 0.102 | 5.770 | 0 | 10,000 | 0.014 | ||||
| 12/11/2025 | 0.102 | 5.770 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |