19652 中软摩通六五购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.023 | 5.040 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.023 | ||
| 29/01/2026 | 0.026 | 5.180 | 0 | 1,010,000 | 1.443 | ||||
| 28/01/2026 | 0.026 | 5.210 | 0 | 1,010,000 | 1.443 | ||||
| 27/01/2026 | 0.026 | 5.230 | 100,000 | 1,010,000 | 1.443 | 100,000 | 0.025 | ||
| 26/01/2026 | 0.027 | 5.260 | 110,000 | 1,110,000 | 1.586 | 110,000 | 0.027 | ||
| 23/01/2026 | 0.032 | 5.340 | 0 | 1,220,000 | 1.743 | ||||
| 22/01/2026 | 0.032 | 5.320 | 0 | 1,220,000 | 1.743 | ||||
| 21/01/2026 | 0.032 | 5.300 | 0 | 1,220,000 | 1.743 | ||||
| 20/01/2026 | 0.032 | 5.210 | 0 | 1,220,000 | 1.743 | ||||
| 19/01/2026 | 0.034 | 5.270 | 0 | 1,220,000 | 1.743 | ||||
| 16/01/2026 | 0.041 | 5.450 | 0 | 1,220,000 | 1.743 | ||||
| 15/01/2026 | 0.043 | 5.530 | 38,000,000 | 1,220,000 | 1.743 | 19,000,000 | 0.043 | 19,000,000 | 0.043 |
| 14/01/2026 | 0.045 | 5.590 | 88,550,000 | 1,220,000 | 1.743 | 44,550,000 | 0.051 | 44,000,000 | 0.051 |
| 13/01/2026 | 0.044 | 5.450 | 28,150,000 | 1,770,000 | 2.529 | 13,800,000 | 0.046 | 14,350,000 | 0.046 |
| 12/01/2026 | 0.048 | 5.580 | 51,430,000 | 1,220,000 | 1.743 | 25,110,000 | 0.044 | 26,320,000 | 0.044 |
| 09/01/2026 | 0.037 | 5.220 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.037 | 5.160 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.039 | 5.190 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.039 | 5.260 | 0 | 10,000 | 0.014 | ||||
| 05/01/2026 | 0.037 | 5.150 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |