19654 中升信证六五购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 11.150 | 0 | 2,665,000 | 6.660 | ||||
| 10/12/2025 | 0.021 | 11.200 | 300,000 | 2,665,000 | 6.660 | 145,000 | 0.020 | 150,000 | 0.022 |
| 09/12/2025 | 0.024 | 11.350 | 0 | 2,660,000 | 6.650 | ||||
| 08/12/2025 | 0.028 | 11.590 | 305,000 | 2,660,000 | 6.650 | 150,000 | 0.028 | 155,000 | 0.029 |
| 05/12/2025 | 0.031 | 11.760 | 0 | 2,655,000 | 6.640 | ||||
| 04/12/2025 | 0.034 | 11.960 | 0 | 2,655,000 | 6.640 | ||||
| 03/12/2025 | 0.034 | 11.990 | 2,970,000 | 2,655,000 | 6.640 | 1,485,000 | 0.036 | 1,485,000 | 0.036 |
| 02/12/2025 | 0.034 | 11.970 | 880,000 | 2,655,000 | 6.640 | 440,000 | 0.033 | 440,000 | 0.034 |
| 01/12/2025 | 0.035 | 11.910 | 1,900,000 | 2,655,000 | 6.640 | 950,000 | 0.034 | 950,000 | 0.033 |
| 28/11/2025 | 0.033 | 11.710 | 900,000 | 2,655,000 | 6.640 | 450,000 | 0.034 | 450,000 | 0.034 |
| 27/11/2025 | 0.036 | 11.900 | 870,000 | 2,655,000 | 6.640 | 435,000 | 0.036 | 435,000 | 0.034 |
| 26/11/2025 | 0.033 | 11.610 | 0 | 2,655,000 | 6.640 | ||||
| 25/11/2025 | 0.034 | 11.570 | 855,000 | 2,655,000 | 6.640 | 425,000 | 0.035 | 430,000 | 0.035 |
| 24/11/2025 | 0.034 | 11.560 | 700,000 | 2,650,000 | 6.630 | 400,000 | 0.032 | 300,000 | 0.031 |
| 21/11/2025 | 0.030 | 11.180 | 380,000 | 2,750,000 | 6.880 | 140,000 | 0.031 | 240,000 | 0.031 |
| 20/11/2025 | 0.033 | 11.380 | 1,310,000 | 2,650,000 | 6.630 | 655,000 | 0.032 | 655,000 | 0.032 |
| 19/11/2025 | 0.030 | 11.170 | 395,000 | 2,650,000 | 6.630 | 395,000 | 0.030 | ||
| 18/11/2025 | 0.032 | 11.140 | 770,000 | 3,045,000 | 7.610 | 380,000 | 0.036 | 385,000 | 0.037 |
| 17/11/2025 | 0.042 | 11.750 | 525,000 | 3,040,000 | 7.600 | 265,000 | 0.046 | 260,000 | 0.045 |
| 14/11/2025 | 0.048 | 12.040 | 595,000 | 3,045,000 | 7.610 | 290,000 | 0.051 | 305,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |