19658 优必汇丰六二购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 144.400 | 10,000 | 3,555,000 | 8.890 | 10,000 | 0.250 | ||
| 27/01/2026 | 0.250 | 141.100 | 115,000 | 3,565,000 | 8.910 | 105,000 | 0.226 | ||
| 26/01/2026 | 0.270 | 141.900 | 10,000 | 3,670,000 | 9.180 | 10,000 | 0.270 | ||
| 23/01/2026 | 0.275 | 144.000 | 40,000 | 3,660,000 | 9.150 | 30,000 | 0.275 | 10,000 | 0.265 |
| 22/01/2026 | 0.270 | 141.400 | 30,000 | 3,680,000 | 9.200 | 30,000 | 0.275 | ||
| 21/01/2026 | 0.290 | 145.000 | 5,000 | 3,650,000 | 9.130 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.260 | 139.400 | 140,000 | 3,655,000 | 9.140 | 75,000 | 0.259 | ||
| 19/01/2026 | 0.290 | 144.700 | 65,000 | 3,580,000 | 8.950 | 15,000 | 0.273 | 25,000 | 0.289 |
| 16/01/2026 | 0.220 | 133.200 | 3,265,000 | 3,570,000 | 8.930 | 1,610,000 | 0.228 | 1,335,000 | 0.232 |
| 15/01/2026 | 0.205 | 129.800 | 4,500,000 | 3,845,000 | 9.610 | 2,230,000 | 0.194 | 2,050,000 | 0.195 |
| 14/01/2026 | 0.198 | 128.100 | 5,690,000 | 4,025,000 | 10.060 | 3,380,000 | 0.214 | 2,310,000 | 0.226 |
| 13/01/2026 | 0.222 | 131.200 | 365,000 | 5,095,000 | 12.740 | 175,000 | 0.224 | 190,000 | 0.223 |
| 12/01/2026 | 0.234 | 132.200 | 5,540,000 | 5,080,000 | 12.700 | 2,200,000 | 0.209 | 3,240,000 | 0.210 |
| 09/01/2026 | 0.196 | 126.700 | 4,050,000 | 4,040,000 | 10.100 | 1,880,000 | 0.196 | 1,450,000 | 0.196 |
| 08/01/2026 | 0.200 | 127.000 | 3,505,000 | 4,470,000 | 11.180 | 1,490,000 | 0.204 | 1,995,000 | 0.206 |
| 07/01/2026 | 0.213 | 128.500 | 1,240,000 | 3,965,000 | 9.910 | 730,000 | 0.210 | 510,000 | 0.210 |
| 06/01/2026 | 0.216 | 128.600 | 2,505,000 | 4,185,000 | 10.460 | 1,210,000 | 0.222 | 1,275,000 | 0.222 |
| 05/01/2026 | 0.218 | 127.900 | 855,000 | 4,120,000 | 10.300 | 380,000 | 0.213 | 390,000 | 0.215 |
| 02/01/2026 | 0.241 | 131.000 | 3,030,000 | 4,110,000 | 10.280 | 1,490,000 | 0.215 | 1,160,000 | 0.214 |
| 31/12/2025 | 0.215 | 126.300 | 3,890,000 | 4,440,000 | 11.100 | 1,845,000 | 0.225 | 2,025,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |