19663 泡玛汇丰六二沽Ａ (认沽证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.420 | 215.400 | 0 | 500,000 | 1.250 | ||||
| 03/12/2025 | 0.420 | 216.000 | 80,000 | 500,000 | 1.250 | 40,000 | 0.415 | 40,000 | 0.425 |
| 02/12/2025 | 0.410 | 218.800 | 0 | 500,000 | 1.250 | ||||
| 01/12/2025 | 0.430 | 215.200 | 80,000 | 500,000 | 1.250 | 40,000 | 0.405 | 40,000 | 0.410 |
| 28/11/2025 | 0.360 | 224.800 | 240,000 | 500,000 | 1.250 | 120,000 | 0.360 | 120,000 | 0.363 |
| 27/11/2025 | 0.420 | 218.600 | 0 | 500,000 | 1.250 | ||||
| 26/11/2025 | 0.520 | 204.600 | 0 | 500,000 | 1.250 | ||||
| 25/11/2025 | 0.550 | 200.200 | 0 | 500,000 | 1.250 | ||||
| 24/11/2025 | 0.560 | 199.500 | 0 | 500,000 | 1.250 | ||||
| 21/11/2025 | 0.550 | 199.300 | 0 | 500,000 | 1.250 | ||||
| 20/11/2025 | 0.550 | 201.400 | 100,000 | 500,000 | 1.250 | 100,000 | 0.550 | ||
| 19/11/2025 | 0.500 | 206.600 | 0 | 600,000 | 1.500 | ||||
| 18/11/2025 | 0.480 | 211.400 | 0 | 600,000 | 1.500 | ||||
| 17/11/2025 | 0.440 | 217.400 | 60,000 | 600,000 | 1.500 | 40,000 | 0.440 | 20,000 | 0.415 |
| 14/11/2025 | 0.440 | 216.400 | 0 | 620,000 | 1.550 | ||||
| 13/11/2025 | 0.420 | 220.400 | 0 | 620,000 | 1.550 | ||||
| 12/11/2025 | 0.420 | 220.000 | 0 | 620,000 | 1.550 | ||||
| 11/11/2025 | 0.420 | 223.200 | 0 | 620,000 | 1.550 | ||||
| 10/11/2025 | 0.425 | 221.400 | 20,000 | 620,000 | 1.550 | 20,000 | 0.455 | ||
| 07/11/2025 | 0.520 | 204.800 | 520,000 | 600,000 | 1.500 | 500,000 | 0.507 | 20,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |