19665 赣锋法巴六三购Ａ (认购证)
按盘价 
1.980 +0.420 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.560 | 65.150 | 202,000 | 13,194,000 | 32.985 | 124,000 | 1.647 | ||
| 21/01/2026 | 1.620 | 65.700 | 194,000 | 13,070,000 | 32.675 | 114,000 | 1.390 | ||
| 20/01/2026 | 1.310 | 62.250 | 148,000 | 12,956,000 | 32.390 | 54,000 | 1.125 | ||
| 19/01/2026 | 1.200 | 60.950 | 64,000 | 12,902,000 | 32.255 | ||||
| 16/01/2026 | 1.420 | 63.500 | 82,000 | 12,902,000 | 32.255 | ||||
| 15/01/2026 | 1.730 | 66.800 | 602,000 | 12,902,000 | 32.255 | ||||
| 14/01/2026 | 1.300 | 62.050 | 200,000 | 12,902,000 | 32.255 | 2,000 | 1.280 | ||
| 13/01/2026 | 1.270 | 61.500 | 1,672,000 | 12,900,000 | 32.250 | 554,000 | 1.250 | ||
| 12/01/2026 | 1.060 | 59.150 | 1,866,000 | 12,346,000 | 30.865 | ||||
| 09/01/2026 | 0.870 | 56.500 | 126,000 | 12,346,000 | 30.865 | ||||
| 08/01/2026 | 0.860 | 55.950 | 1,184,000 | 12,346,000 | 30.865 | 4,000 | 0.785 | ||
| 07/01/2026 | 0.960 | 57.300 | 606,000 | 12,342,000 | 30.855 | ||||
| 06/01/2026 | 0.920 | 56.800 | 744,000 | 12,342,000 | 30.855 | 46,000 | 0.810 | ||
| 05/01/2026 | 0.670 | 53.300 | 338,000 | 12,296,000 | 30.740 | 192,000 | 0.631 | ||
| 02/01/2026 | 0.730 | 54.100 | 34,000 | 12,104,000 | 30.260 | ||||
| 31/12/2025 | 0.630 | 51.950 | 8,000 | 12,104,000 | 30.260 | ||||
| 30/12/2025 | 0.770 | 54.600 | 694,000 | 12,104,000 | 30.260 | 24,000 | 0.680 | ||
| 29/12/2025 | 0.790 | 54.800 | 262,000 | 12,080,000 | 30.200 | ||||
| 24/12/2025 | 0.920 | 56.050 | 134,000 | 12,080,000 | 30.200 | ||||
| 23/12/2025 | 0.930 | 56.150 | 450,000 | 12,080,000 | 30.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |