19665 赣锋法巴六三购Ａ (认购证)
按盘价 
0.710 +0.160 (+29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.550 | 47.920 | 264,000 | 12,080,000 | 30.200 | ||||
| 04/12/2025 | 0.510 | 47.420 | 466,000 | 12,080,000 | 30.200 | ||||
| 03/12/2025 | 0.510 | 47.440 | 460,000 | 12,080,000 | 30.200 | ||||
| 02/12/2025 | 0.550 | 47.900 | 476,000 | 12,080,000 | 30.200 | ||||
| 01/12/2025 | 0.600 | 48.620 | 1,922,000 | 12,080,000 | 30.200 | ||||
| 28/11/2025 | 0.660 | 48.980 | 1,620,000 | 12,080,000 | 30.200 | ||||
| 27/11/2025 | 0.580 | 47.960 | 1,232,000 | 12,080,000 | 30.200 | ||||
| 26/11/2025 | 0.710 | 49.260 | 1,176,000 | 12,080,000 | 30.200 | ||||
| 25/11/2025 | 0.720 | 49.680 | 1,848,000 | 12,080,000 | 30.200 | ||||
| 24/11/2025 | 0.630 | 48.020 | 2,224,000 | 12,080,000 | 30.200 | ||||
| 21/11/2025 | 0.800 | 50.900 | 5,044,000 | 12,080,000 | 30.200 | 1,208,000 | 0.972 | ||
| 20/11/2025 | 1.300 | 58.150 | 576,000 | 10,872,000 | 27.180 | 2,000 | 1.310 | ||
| 19/11/2025 | 1.380 | 59.300 | 1,514,000 | 10,870,000 | 27.175 | 2,000 | 1.370 | ||
| 18/11/2025 | 1.270 | 58.500 | 3,590,000 | 10,868,000 | 27.170 | 66,000 | 1.352 | ||
| 17/11/2025 | 1.600 | 62.650 | 2,998,000 | 10,802,000 | 27.005 | ||||
| 14/11/2025 | 1.200 | 57.500 | 758,000 | 10,802,000 | 27.005 | ||||
| 13/11/2025 | 1.390 | 59.800 | 1,558,000 | 10,802,000 | 27.005 | ||||
| 12/11/2025 | 0.950 | 53.350 | 2,732,000 | 10,802,000 | 27.005 | 1,000,000 | 0.860 | ||
| 11/11/2025 | 0.970 | 54.500 | 1,302,000 | 9,802,000 | 24.505 | ||||
| 10/11/2025 | 0.950 | 54.000 | 2,822,000 | 9,802,000 | 24.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |