19667 小鹏法巴六三购Ｂ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.029 | 76.200 | 10,000 | 14,015,000 | 23.358 | 10,000 | 0.027 | ||
| 03/12/2025 | 0.027 | 75.400 | 13,755,000 | 14,005,000 | 23.342 | 685,000 | 0.029 | 12,900,000 | 0.030 |
| 02/12/2025 | 0.037 | 78.750 | 3,960,000 | 1,790,000 | 2.983 | 1,740,000 | 0.040 | 2,010,000 | 0.042 |
| 01/12/2025 | 0.048 | 83.350 | 7,900,000 | 1,520,000 | 2.533 | 3,945,000 | 0.052 | 3,845,000 | 0.052 |
| 28/11/2025 | 0.055 | 83.900 | 3,295,000 | 1,620,000 | 2.700 | 1,575,000 | 0.053 | 1,570,000 | 0.053 |
| 27/11/2025 | 0.055 | 82.850 | 9,335,000 | 1,625,000 | 2.708 | 4,515,000 | 0.060 | 4,820,000 | 0.060 |
| 26/11/2025 | 0.057 | 82.100 | 6,685,000 | 1,320,000 | 2.200 | 3,405,000 | 0.062 | 3,280,000 | 0.062 |
| 25/11/2025 | 0.057 | 81.600 | 9,900,000 | 1,445,000 | 2.408 | 5,000,000 | 0.060 | 4,900,000 | 0.060 |
| 24/11/2025 | 0.061 | 81.350 | 13,910,000 | 1,545,000 | 2.575 | 7,430,000 | 0.058 | 6,480,000 | 0.059 |
| 21/11/2025 | 0.053 | 78.500 | 20,090,000 | 2,495,000 | 4.158 | 10,195,000 | 0.055 | 9,795,000 | 0.056 |
| 20/11/2025 | 0.065 | 81.850 | 23,475,000 | 2,895,000 | 4.825 | 10,760,000 | 0.067 | 12,565,000 | 0.067 |
| 19/11/2025 | 0.081 | 85.700 | 28,385,000 | 1,090,000 | 1.817 | 14,450,000 | 0.083 | 13,925,000 | 0.083 |
| 18/11/2025 | 0.078 | 85.950 | 29,310,000 | 1,615,000 | 2.692 | 14,360,000 | 0.087 | 14,900,000 | 0.087 |
| 17/11/2025 | 0.140 | 96.000 | 930,000 | 1,075,000 | 1.792 | 405,000 | 0.159 | 450,000 | 0.158 |
| 14/11/2025 | 0.165 | 98.700 | 390,000 | 1,030,000 | 1.717 | 310,000 | 0.180 | 50,000 | 0.176 |
| 13/11/2025 | 0.226 | 105.900 | 2,205,000 | 1,290,000 | 2.150 | 710,000 | 0.220 | 1,200,000 | 0.223 |
| 12/11/2025 | 0.225 | 105.200 | 3,910,000 | 800,000 | 1.333 | 1,745,000 | 0.216 | 1,895,000 | 0.225 |
| 11/11/2025 | 0.250 | 108.500 | 4,075,000 | 650,000 | 1.083 | 2,005,000 | 0.230 | 1,270,000 | 0.231 |
| 10/11/2025 | 0.120 | 92.000 | 15,460,000 | 1,385,000 | 2.308 | 7,555,000 | 0.103 | 7,740,000 | 0.102 |
| 07/11/2025 | 0.114 | 90.900 | 8,170,000 | 1,200,000 | 2.000 | 4,055,000 | 0.124 | 4,040,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |