19670 京东法巴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 116.300 | 0 | 15,427,500 | 22.039 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 15,427,500 | 22.039 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 15,427,500 | 22.039 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 15,427,500 | 22.039 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 15,427,500 | 22.039 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 15,427,500 | 22.039 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 15,427,500 | 22.039 | ||||
| 19/01/2026 | 0.010 | 112.300 | 0 | 15,427,500 | 22.039 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 15,427,500 | 22.039 | ||||
| 15/01/2026 | 0.010 | 115.100 | 5,000 | 15,427,500 | 22.039 | 5,000 | 0.010 | ||
| 14/01/2026 | 0.011 | 115.900 | 0 | 15,432,500 | 22.046 | ||||
| 13/01/2026 | 0.012 | 117.400 | 80,000 | 15,432,500 | 22.046 | 80,000 | 0.014 | ||
| 12/01/2026 | 0.011 | 116.900 | 540,000 | 15,512,500 | 22.161 | 540,000 | 0.010 | ||
| 09/01/2026 | 0.013 | 114.600 | 0 | 16,052,500 | 22.932 | ||||
| 08/01/2026 | 0.013 | 111.700 | 0 | 16,052,500 | 22.932 | ||||
| 07/01/2026 | 0.013 | 114.000 | 0 | 16,052,500 | 22.932 | ||||
| 06/01/2026 | 0.013 | 115.500 | 30,000 | 16,052,500 | 22.932 | 30,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 113.700 | 0 | 16,082,500 | 22.975 | ||||
| 02/01/2026 | 0.012 | 115.100 | 130,000 | 16,082,500 | 22.975 | 130,000 | 0.010 | ||
| 31/12/2025 | 0.013 | 111.600 | 0 | 16,212,500 | 23.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |