19673 瑞声汇丰六六购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.028 | 38.420 | 9,252,500 | 10,050,000 | 10.050 | 4,732,500 | 0.025 | 4,230,000 | 0.024 |
| 21/01/2026 | 0.024 | 37.380 | 8,590,000 | 10,552,500 | 10.550 | 3,727,500 | 0.019 | 4,510,000 | 0.019 |
| 20/01/2026 | 0.026 | 37.820 | 1,450,000 | 9,770,000 | 9.770 | 1,450,000 | 0.027 | ||
| 19/01/2026 | 0.032 | 39.120 | 5,100,000 | 8,320,000 | 8.320 | 2,550,000 | 0.033 | 2,550,000 | 0.034 |
| 16/01/2026 | 0.035 | 39.900 | 7,600,000 | 8,320,000 | 8.320 | 3,800,000 | 0.036 | 3,800,000 | 0.036 |
| 15/01/2026 | 0.034 | 39.740 | 7,202,500 | 8,320,000 | 8.320 | 3,602,500 | 0.032 | 3,600,000 | 0.031 |
| 14/01/2026 | 0.032 | 39.000 | 9,092,500 | 8,322,500 | 8.320 | 4,500,000 | 0.035 | 4,592,500 | 0.034 |
| 13/01/2026 | 0.033 | 39.100 | 6,402,500 | 8,230,000 | 8.230 | 3,202,500 | 0.035 | 3,200,000 | 0.035 |
| 12/01/2026 | 0.034 | 39.240 | 6,300,000 | 8,232,500 | 8.230 | 3,000,000 | 0.031 | 3,300,000 | 0.031 |
| 09/01/2026 | 0.031 | 38.380 | 7,650,000 | 7,932,500 | 7.930 | 2,900,000 | 0.032 | 4,750,000 | 0.032 |
| 08/01/2026 | 0.033 | 38.720 | 4,855,000 | 6,082,500 | 6.080 | 2,405,000 | 0.033 | 2,420,000 | 0.033 |
| 07/01/2026 | 0.039 | 39.600 | 6,615,000 | 6,067,500 | 6.070 | 3,317,500 | 0.038 | 3,297,500 | 0.038 |
| 06/01/2026 | 0.041 | 39.940 | 9,730,000 | 6,087,500 | 6.090 | 3,640,000 | 0.040 | 6,090,000 | 0.041 |
| 05/01/2026 | 0.043 | 40.400 | 6,920,000 | 3,637,500 | 3.640 | 3,437,500 | 0.044 | 3,482,500 | 0.044 |
| 02/01/2026 | 0.044 | 40.360 | 7,850,000 | 3,592,500 | 3.590 | 4,275,000 | 0.042 | 3,575,000 | 0.041 |
| 31/12/2025 | 0.038 | 39.000 | 3,900,000 | 4,292,500 | 4.290 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 30/12/2025 | 0.037 | 39.220 | 4,890,000 | 4,292,500 | 4.290 | 2,557,500 | 0.038 | 2,332,500 | 0.039 |
| 29/12/2025 | 0.034 | 38.400 | 4,130,000 | 4,517,500 | 4.520 | 2,330,000 | 0.038 | 1,500,000 | 0.038 |
| 24/12/2025 | 0.035 | 38.600 | 3,537,500 | 5,347,500 | 5.350 | 1,357,500 | 0.036 | 2,180,000 | 0.035 |
| 23/12/2025 | 0.032 | 37.920 | 900,000 | 4,525,000 | 4.530 | 450,000 | 0.032 | 450,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |