19679 中科中银六十购Ａ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.108 | 3.880 | 800,000 | 3,370,000 | 5.617 | 400,000 | 0.112 | 400,000 | 0.112 |
| 10/12/2025 | 0.111 | 3.910 | 600,000 | 3,370,000 | 5.617 | 300,000 | 0.112 | 300,000 | 0.113 |
| 09/12/2025 | 0.113 | 3.930 | 1,110,000 | 3,370,000 | 5.617 | 555,000 | 0.115 | 555,000 | 0.119 |
| 08/12/2025 | 0.124 | 4.040 | 2,910,000 | 3,370,000 | 5.617 | 1,455,000 | 0.127 | 1,455,000 | 0.127 |
| 05/12/2025 | 0.122 | 4.030 | 750,000 | 3,370,000 | 5.617 | 375,000 | 0.119 | 375,000 | 0.119 |
| 04/12/2025 | 0.118 | 3.990 | 2,250,000 | 3,370,000 | 5.617 | 1,125,000 | 0.119 | 1,125,000 | 0.119 |
| 03/12/2025 | 0.117 | 3.970 | 1,510,000 | 3,370,000 | 5.617 | 760,000 | 0.115 | 750,000 | 0.116 |
| 02/12/2025 | 0.117 | 3.940 | 3,200,000 | 3,380,000 | 5.633 | 1,600,000 | 0.116 | 1,600,000 | 0.116 |
| 01/12/2025 | 0.117 | 3.950 | 2,675,000 | 3,380,000 | 5.633 | 1,305,000 | 0.116 | 1,370,000 | 0.117 |
| 28/11/2025 | 0.112 | 3.880 | 0 | 3,315,000 | 5.525 | ||||
| 27/11/2025 | 0.111 | 3.850 | 4,400,000 | 3,315,000 | 5.525 | 2,200,000 | 0.113 | 2,200,000 | 0.113 |
| 26/11/2025 | 0.114 | 3.890 | 3,760,000 | 3,315,000 | 5.525 | 1,880,000 | 0.116 | 1,880,000 | 0.117 |
| 25/11/2025 | 0.116 | 3.920 | 4,645,000 | 3,315,000 | 5.525 | 2,445,000 | 0.120 | 2,200,000 | 0.121 |
| 24/11/2025 | 0.124 | 4.010 | 2,070,000 | 3,560,000 | 5.933 | 1,025,000 | 0.112 | 1,045,000 | 0.111 |
| 21/11/2025 | 0.106 | 3.750 | 1,470,000 | 3,540,000 | 5.900 | 735,000 | 0.107 | 735,000 | 0.107 |
| 20/11/2025 | 0.113 | 3.850 | 320,000 | 3,540,000 | 5.900 | 160,000 | 0.113 | 160,000 | 0.113 |
| 19/11/2025 | 0.119 | 3.930 | 3,580,000 | 3,540,000 | 5.900 | 1,790,000 | 0.119 | 1,790,000 | 0.119 |
| 18/11/2025 | 0.115 | 3.880 | 4,820,000 | 3,540,000 | 5.900 | 2,410,000 | 0.116 | 2,410,000 | 0.116 |
| 17/11/2025 | 0.122 | 3.990 | 4,540,000 | 3,540,000 | 5.900 | 2,170,000 | 0.128 | 2,270,000 | 0.128 |
| 14/11/2025 | 0.123 | 3.930 | 120,000 | 3,440,000 | 5.733 | 60,000 | 0.126 | 60,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |