19683 小米法巴四九购A (认购证)
实时 按盘价 升0.360 +0.010 (+2.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.35014.76040,0002,521,0006.30220,0000.370
26/03/20240.41015.30042,0002,541,0006.35240,0000.403
25/03/20240.36014.82054,0002,581,0006.452
22/03/20240.36014.80020,0002,581,0006.452
21/03/20240.34514.760479,0002,581,0006.452
20/03/20240.31514.5006,271,0002,581,0006.4521,634,0000.3343,769,0000.328
19/03/20240.37514.8604,654,000446,0001.1153,254,0000.3851,300,0000.378
18/03/20240.38014.9408,566,0002,400,0006.0002,785,0000.3494,739,0000.356
15/03/20240.33014.5405,274,000446,0001.1152,637,0000.3412,637,0000.341
14/03/20240.36014.760116,000446,0001.11515,0000.345101,0000.405
13/03/20240.38014.920400,000360,0000.900174,0000.392226,0000.402
12/03/20240.38514.920209,000308,0000.770139,0000.32030,0000.269
11/03/20240.21413.4000417,0001.042
08/03/20240.19713.0801,000417,0001.0421,0000.213
07/03/20240.17912.80050,000416,0001.04050,0000.196
06/03/20240.19713.040421,000466,0001.165260,0000.193161,0000.202
05/03/20240.17712.760115,000565,0001.412115,0000.177
04/03/20240.22513.3400450,0001.125
01/03/20240.22713.320600,000450,0001.125300,0000.227300,0000.233
29/02/20240.21613.2201,000450,0001.1251,0000.216
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。