日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.350 | 14.760 | 40,000 | 2,521,000 | 6.302 | 20,000 | 0.370 | ||
26/03/2024 | 0.410 | 15.300 | 42,000 | 2,541,000 | 6.352 | 40,000 | 0.403 | ||
25/03/2024 | 0.360 | 14.820 | 54,000 | 2,581,000 | 6.452 | ||||
22/03/2024 | 0.360 | 14.800 | 20,000 | 2,581,000 | 6.452 | ||||
21/03/2024 | 0.345 | 14.760 | 479,000 | 2,581,000 | 6.452 | ||||
20/03/2024 | 0.315 | 14.500 | 6,271,000 | 2,581,000 | 6.452 | 1,634,000 | 0.334 | 3,769,000 | 0.328 |
19/03/2024 | 0.375 | 14.860 | 4,654,000 | 446,000 | 1.115 | 3,254,000 | 0.385 | 1,300,000 | 0.378 |
18/03/2024 | 0.380 | 14.940 | 8,566,000 | 2,400,000 | 6.000 | 2,785,000 | 0.349 | 4,739,000 | 0.356 |
15/03/2024 | 0.330 | 14.540 | 5,274,000 | 446,000 | 1.115 | 2,637,000 | 0.341 | 2,637,000 | 0.341 |
14/03/2024 | 0.360 | 14.760 | 116,000 | 446,000 | 1.115 | 15,000 | 0.345 | 101,000 | 0.405 |
13/03/2024 | 0.380 | 14.920 | 400,000 | 360,000 | 0.900 | 174,000 | 0.392 | 226,000 | 0.402 |
12/03/2024 | 0.385 | 14.920 | 209,000 | 308,000 | 0.770 | 139,000 | 0.320 | 30,000 | 0.269 |
11/03/2024 | 0.214 | 13.400 | 0 | 417,000 | 1.042 | ||||
08/03/2024 | 0.197 | 13.080 | 1,000 | 417,000 | 1.042 | 1,000 | 0.213 | ||
07/03/2024 | 0.179 | 12.800 | 50,000 | 416,000 | 1.040 | 50,000 | 0.196 | ||
06/03/2024 | 0.197 | 13.040 | 421,000 | 466,000 | 1.165 | 260,000 | 0.193 | 161,000 | 0.202 |
05/03/2024 | 0.177 | 12.760 | 115,000 | 565,000 | 1.412 | 115,000 | 0.177 | ||
04/03/2024 | 0.225 | 13.340 | 0 | 450,000 | 1.125 | ||||
01/03/2024 | 0.227 | 13.320 | 600,000 | 450,000 | 1.125 | 300,000 | 0.227 | 300,000 | 0.233 |
29/02/2024 | 0.216 | 13.220 | 1,000 | 450,000 | 1.125 | 1,000 | 0.216 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |