19684 药明中银六一购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.027 | 32.940 | 40,000 | 1,615,000 | 2.307 | 40,000 | 0.020 | ||
| 03/12/2025 | 0.018 | 30.760 | 0 | 1,655,000 | 2.364 | ||||
| 02/12/2025 | 0.020 | 31.380 | 0 | 1,655,000 | 2.364 | ||||
| 01/12/2025 | 0.022 | 31.720 | 110,000 | 1,655,000 | 2.364 | 110,000 | 0.022 | ||
| 28/11/2025 | 0.021 | 31.160 | 170,000 | 1,765,000 | 2.521 | 85,000 | 0.021 | 85,000 | 0.021 |
| 27/11/2025 | 0.022 | 31.300 | 10,410,000 | 1,765,000 | 2.521 | 5,150,000 | 0.021 | 5,260,000 | 0.021 |
| 26/11/2025 | 0.030 | 31.940 | 5,480,000 | 1,655,000 | 2.364 | 2,740,000 | 0.033 | 2,740,000 | 0.033 |
| 25/11/2025 | 0.031 | 31.860 | 3,680,000 | 1,655,000 | 2.364 | 1,820,000 | 0.031 | 1,860,000 | 0.032 |
| 24/11/2025 | 0.028 | 31.800 | 3,030,000 | 1,615,000 | 2.307 | 1,615,000 | 0.026 | 1,415,000 | 0.026 |
| 21/11/2025 | 0.025 | 30.560 | 0 | 1,815,000 | 2.593 | ||||
| 20/11/2025 | 0.043 | 32.200 | 0 | 1,815,000 | 2.593 | ||||
| 19/11/2025 | 0.043 | 31.920 | 3,260,000 | 1,815,000 | 2.593 | 1,630,000 | 0.042 | 1,630,000 | 0.042 |
| 18/11/2025 | 0.044 | 31.900 | 360,000 | 1,815,000 | 2.593 | 180,000 | 0.051 | 180,000 | 0.050 |
| 17/11/2025 | 0.051 | 32.360 | 60,000 | 1,815,000 | 2.593 | 30,000 | 0.053 | 30,000 | 0.052 |
| 14/11/2025 | 0.071 | 33.320 | 190,000 | 1,815,000 | 2.593 | 50,000 | 0.081 | 140,000 | 0.082 |
| 13/11/2025 | 0.090 | 34.480 | 930,000 | 1,725,000 | 2.464 | 480,000 | 0.091 | 450,000 | 0.091 |
| 12/11/2025 | 0.075 | 33.360 | 2,400,000 | 1,755,000 | 2.507 | 1,220,000 | 0.077 | 1,180,000 | 0.076 |
| 11/11/2025 | 0.078 | 33.240 | 1,190,000 | 1,795,000 | 2.564 | 595,000 | 0.084 | 595,000 | 0.084 |
| 10/11/2025 | 0.096 | 34.160 | 1,550,000 | 1,795,000 | 2.564 | 700,000 | 0.092 | 850,000 | 0.094 |
| 07/11/2025 | 0.094 | 33.780 | 1,130,000 | 1,645,000 | 2.350 | 545,000 | 0.108 | 585,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |