19686 美团瑞银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 99.050 | 50,000 | 47,335,000 | 47.340 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 47,335,000 | 47.340 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 47,335,000 | 47.340 | ||||
| 02/12/2025 | 0.010 | 96.500 | 50,000 | 47,335,000 | 47.340 | ||||
| 01/12/2025 | 0.010 | 99.550 | 440,000 | 47,335,000 | 47.340 | ||||
| 28/11/2025 | 0.013 | 102.500 | 30,270,000 | 47,335,000 | 47.340 | 30,260,000 | 0.014 | ||
| 27/11/2025 | 0.014 | 104.000 | 1,560,000 | 17,075,000 | 17.080 | 1,165,000 | 0.012 | 100,000 | 0.014 |
| 26/11/2025 | 0.013 | 103.800 | 4,270,000 | 18,140,000 | 18.140 | 3,015,000 | 0.014 | 355,000 | 0.014 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 20,800,000 | 20.800 | ||||
| 24/11/2025 | 0.010 | 98.150 | 1,005,000 | 20,800,000 | 20.800 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 20,800,000 | 20.800 | ||||
| 20/11/2025 | 0.010 | 98.500 | 125,000 | 20,800,000 | 20.800 | 10,000 | 0.011 | ||
| 19/11/2025 | 0.010 | 98.000 | 8,185,000 | 20,810,000 | 20.810 | 8,090,000 | 0.010 | ||
| 18/11/2025 | 0.012 | 98.600 | 300,000 | 28,900,000 | 28.900 | ||||
| 17/11/2025 | 0.016 | 100.300 | 130,000 | 28,900,000 | 28.900 | 50,000 | 0.018 | ||
| 14/11/2025 | 0.015 | 100.000 | 3,160,000 | 28,950,000 | 28.950 | 2,890,000 | 0.015 | ||
| 13/11/2025 | 0.019 | 102.100 | 170,000 | 31,840,000 | 31.840 | 170,000 | 0.016 | ||
| 12/11/2025 | 0.019 | 101.800 | 1,340,000 | 32,010,000 | 32.010 | 720,000 | 0.018 | 370,000 | 0.020 |
| 11/11/2025 | 0.021 | 102.000 | 0 | 32,360,000 | 32.360 | ||||
| 10/11/2025 | 0.022 | 103.300 | 3,790,000 | 32,360,000 | 32.360 | 790,000 | 0.021 | 3,000,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |