19692 美团摩利六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 34,915,000 | 43.644 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 34,915,000 | 43.644 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 34,915,000 | 43.644 | ||||
| 01/12/2025 | 0.010 | 99.550 | 65,000 | 34,915,000 | 43.644 | ||||
| 28/11/2025 | 0.014 | 102.500 | 120,000 | 34,915,000 | 43.644 | ||||
| 27/11/2025 | 0.013 | 104.000 | 20,000 | 34,915,000 | 43.644 | ||||
| 26/11/2025 | 0.012 | 103.800 | 6,005,000 | 34,915,000 | 43.644 | 330,000 | 0.012 | 5,420,000 | 0.013 |
| 25/11/2025 | 0.051 | 98.250 | 5,000 | 29,825,000 | 37.281 | ||||
| 24/11/2025 | 0.037 | 98.150 | 10,000 | 29,825,000 | 37.281 | ||||
| 21/11/2025 | 0.027 | 95.550 | 15,000 | 29,825,000 | 37.281 | ||||
| 20/11/2025 | 0.024 | 98.500 | 5,000 | 29,825,000 | 37.281 | ||||
| 19/11/2025 | 0.025 | 98.000 | 10,000 | 29,825,000 | 37.281 | ||||
| 18/11/2025 | 0.012 | 98.600 | 85,000 | 29,825,000 | 37.281 | ||||
| 17/11/2025 | 0.015 | 100.300 | 735,000 | 29,825,000 | 37.281 | 560,000 | 0.014 | 105,000 | 0.017 |
| 14/11/2025 | 0.018 | 100.000 | 0 | 30,280,000 | 37.850 | ||||
| 13/11/2025 | 0.019 | 102.100 | 0 | 30,280,000 | 37.850 | ||||
| 12/11/2025 | 0.019 | 101.800 | 30,000 | 30,280,000 | 37.850 | 30,000 | 0.019 | ||
| 11/11/2025 | 0.020 | 102.000 | 0 | 30,310,000 | 37.888 | ||||
| 10/11/2025 | 0.021 | 103.300 | 480,000 | 30,310,000 | 37.888 | 345,000 | 0.020 | ||
| 07/11/2025 | 0.019 | 102.000 | 1,120,000 | 29,965,000 | 37.456 | 1,120,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |