19699 友邦麦银六二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.024 | 82.850 | 80,000 | 710,000 | 1.775 | 80,000 | 0.024 | ||
| 19/01/2026 | 0.027 | 82.950 | 0 | 630,000 | 1.575 | ||||
| 16/01/2026 | 0.029 | 83.550 | 750,000 | 630,000 | 1.575 | 450,000 | 0.031 | 300,000 | 0.033 |
| 15/01/2026 | 0.041 | 84.850 | 8,536,000 | 780,000 | 1.950 | 4,410,000 | 0.049 | 4,126,000 | 0.049 |
| 14/01/2026 | 0.040 | 84.700 | 3,994,000 | 1,064,000 | 2.660 | 1,800,000 | 0.041 | 2,194,000 | 0.041 |
| 13/01/2026 | 0.046 | 84.400 | 700,000 | 670,000 | 1.675 | 250,000 | 0.070 | 450,000 | 0.063 |
| 12/01/2026 | 0.043 | 83.700 | 100,000 | 470,000 | 1.175 | 100,000 | 0.042 | ||
| 09/01/2026 | 0.052 | 84.300 | 0 | 370,000 | 0.925 | ||||
| 08/01/2026 | 0.052 | 83.850 | 100,000 | 370,000 | 0.925 | 100,000 | 0.050 | ||
| 07/01/2026 | 0.069 | 85.950 | 50,000 | 270,000 | 0.675 | 50,000 | 0.062 | ||
| 06/01/2026 | 0.073 | 86.050 | 946,000 | 220,000 | 0.550 | 846,000 | 0.070 | 100,000 | 0.067 |
| 05/01/2026 | 0.054 | 83.900 | 500,000 | 966,000 | 2.415 | 500,000 | 0.054 | ||
| 02/01/2026 | 0.052 | 83.300 | 1,480,000 | 1,466,000 | 3.665 | 1,480,000 | 0.042 | ||
| 31/12/2025 | 0.034 | 79.900 | 0 | 2,946,000 | 7.365 | ||||
| 30/12/2025 | 0.040 | 81.650 | 13,134,000 | 2,946,000 | 7.365 | 6,374,000 | 0.035 | 6,760,000 | 0.036 |
| 29/12/2025 | 0.044 | 82.200 | 6,326,000 | 2,560,000 | 6.400 | 2,938,000 | 0.050 | 3,388,000 | 0.050 |
| 24/12/2025 | 0.054 | 83.250 | 3,112,000 | 2,110,000 | 5.275 | 1,562,000 | 0.053 | 1,550,000 | 0.052 |
| 23/12/2025 | 0.051 | 82.650 | 8,220,000 | 2,122,000 | 5.305 | 4,106,000 | 0.055 | 4,106,000 | 0.055 |
| 22/12/2025 | 0.054 | 82.650 | 6,498,000 | 2,122,000 | 5.305 | 4,020,000 | 0.052 | 2,478,000 | 0.051 |
| 19/12/2025 | 0.056 | 82.500 | 12,128,000 | 3,664,000 | 9.160 | 6,914,000 | 0.059 | 5,212,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |