19701 盈富星展四五沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/05/20240.01019.35008,442,50021.106
20/05/20240.01019.81008,442,50021.106
17/05/20240.01019.72008,442,50021.106
16/05/20240.01019.53008,442,50021.106
14/05/20240.01019.23008,442,50021.106
13/05/20240.01019.27008,442,50021.106
10/05/20240.01019.12008,442,50021.106
09/05/20240.01018.67008,442,50021.106
08/05/20240.01018.41008,442,50021.106
07/05/20240.01018.56008,442,50021.106
06/05/20240.01418.68008,442,50021.106
03/05/20240.01418.56008,442,50021.106
02/05/20240.01418.31008,442,50021.106
30/04/20240.01417.84008,442,50021.106
29/04/20240.01417.820100,0008,442,50021.106
26/04/20240.01417.7506,665,0008,442,50021.106100,0000.0146,465,0000.014
25/04/20240.02817.3602,830,0002,077,5005.1942,250,0000.026580,0000.026
24/04/20240.02617.28082,067,5003,747,5009.36939,380,0000.03042,687,5000.029
23/04/20240.04416.910425,000440,0001.100425,0000.047
22/04/20240.07916.560015,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。