19715 长汽汇丰六四购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.024 | 14.850 | 0 | 655,000 | 1.090 | ||||
| 10/12/2025 | 0.023 | 14.720 | 0 | 655,000 | 1.090 | ||||
| 09/12/2025 | 0.022 | 14.580 | 0 | 655,000 | 1.090 | ||||
| 08/12/2025 | 0.022 | 14.540 | 1,760,000 | 655,000 | 1.090 | 880,000 | 0.023 | 880,000 | 0.023 |
| 05/12/2025 | 0.024 | 14.720 | 270,000 | 655,000 | 1.090 | 135,000 | 0.024 | 135,000 | 0.024 |
| 04/12/2025 | 0.027 | 14.860 | 280,000 | 655,000 | 1.090 | 280,000 | 0.024 | ||
| 03/12/2025 | 0.024 | 14.490 | 1,040,000 | 935,000 | 1.560 | 520,000 | 0.026 | 520,000 | 0.027 |
| 02/12/2025 | 0.028 | 14.790 | 840,000 | 935,000 | 1.560 | 420,000 | 0.028 | 420,000 | 0.028 |
| 01/12/2025 | 0.031 | 14.800 | 1,900,000 | 935,000 | 1.560 | 950,000 | 0.034 | 950,000 | 0.035 |
| 28/11/2025 | 0.035 | 14.970 | 0 | 935,000 | 1.560 | ||||
| 27/11/2025 | 0.035 | 14.950 | 0 | 935,000 | 1.560 | ||||
| 26/11/2025 | 0.037 | 14.950 | 560,000 | 935,000 | 1.560 | 280,000 | 0.038 | 280,000 | 0.039 |
| 25/11/2025 | 0.037 | 14.890 | 510,000 | 935,000 | 1.560 | 255,000 | 0.038 | 255,000 | 0.039 |
| 24/11/2025 | 0.035 | 14.800 | 280,000 | 935,000 | 1.560 | 140,000 | 0.035 | 140,000 | 0.035 |
| 21/11/2025 | 0.034 | 14.520 | 840,000 | 935,000 | 1.560 | 420,000 | 0.035 | 420,000 | 0.033 |
| 20/11/2025 | 0.042 | 15.080 | 1,390,000 | 935,000 | 1.560 | 695,000 | 0.042 | 695,000 | 0.041 |
| 19/11/2025 | 0.043 | 15.090 | 270,000 | 935,000 | 1.560 | 135,000 | 0.043 | 135,000 | 0.043 |
| 18/11/2025 | 0.044 | 15.050 | 2,350,000 | 935,000 | 1.560 | 1,195,000 | 0.047 | 1,155,000 | 0.046 |
| 17/11/2025 | 0.054 | 15.630 | 3,750,000 | 975,000 | 1.630 | 1,875,000 | 0.052 | 1,875,000 | 0.052 |
| 14/11/2025 | 0.057 | 15.620 | 14,070,000 | 975,000 | 1.630 | 7,030,000 | 0.064 | 7,040,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |