19716 港交信证六二沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.031 | 427.000 | 4,520,000 | 120,000 | 0.240 | 2,400,000 | 0.029 | 2,120,000 | 0.029 |
| 19/01/2026 | 0.026 | 431.800 | 2,620,000 | 400,000 | 0.800 | 1,260,000 | 0.025 | 1,300,000 | 0.025 |
| 16/01/2026 | 0.022 | 438.400 | 200,000 | 360,000 | 0.720 | 200,000 | 0.022 | ||
| 15/01/2026 | 0.024 | 438.600 | 0 | 160,000 | 0.320 | ||||
| 14/01/2026 | 0.029 | 434.800 | 2,150,000 | 160,000 | 0.320 | 1,050,000 | 0.029 | 1,100,000 | 0.028 |
| 13/01/2026 | 0.030 | 431.800 | 50,000 | 110,000 | 0.220 | 50,000 | 0.031 | ||
| 12/01/2026 | 0.039 | 426.200 | 8,080,000 | 60,000 | 0.120 | 4,040,000 | 0.048 | 4,040,000 | 0.047 |
| 09/01/2026 | 0.041 | 426.800 | 6,540,000 | 60,000 | 0.120 | 3,270,000 | 0.040 | 3,270,000 | 0.040 |
| 08/01/2026 | 0.043 | 425.200 | 4,940,000 | 60,000 | 0.120 | 2,470,000 | 0.043 | 2,470,000 | 0.043 |
| 07/01/2026 | 0.037 | 430.200 | 900,000 | 60,000 | 0.120 | 450,000 | 0.037 | 450,000 | 0.037 |
| 06/01/2026 | 0.036 | 432.400 | 0 | 60,000 | 0.120 | ||||
| 05/01/2026 | 0.048 | 420.200 | 1,900,000 | 60,000 | 0.120 | 1,000,000 | 0.049 | 900,000 | 0.050 |
| 02/01/2026 | 0.055 | 415.800 | 3,730,000 | 160,000 | 0.320 | 1,840,000 | 0.067 | 1,890,000 | 0.065 |
| 31/12/2025 | 0.073 | 407.600 | 20,070,000 | 110,000 | 0.220 | 9,620,000 | 0.073 | 9,670,000 | 0.073 |
| 30/12/2025 | 0.070 | 408.600 | 31,380,000 | 60,000 | 0.120 | 15,690,000 | 0.073 | 15,690,000 | 0.073 |
| 29/12/2025 | 0.072 | 408.200 | 13,620,000 | 60,000 | 0.120 | 6,910,000 | 0.064 | 6,690,000 | 0.064 |
| 24/12/2025 | 0.069 | 410.000 | 2,780,000 | 280,000 | 0.560 | 1,310,000 | 0.066 | 1,400,000 | 0.066 |
| 23/12/2025 | 0.077 | 407.600 | 40,400,000 | 190,000 | 0.380 | 20,100,000 | 0.075 | 20,200,000 | 0.075 |
| 22/12/2025 | 0.085 | 407.000 | 26,420,000 | 90,000 | 0.180 | 14,210,000 | 0.082 | 12,210,000 | 0.082 |
| 19/12/2025 | 0.087 | 407.000 | 30,620,000 | 2,090,000 | 4.180 | 14,320,000 | 0.095 | 16,290,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |