19722 舜光法巴六六购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 68.600 | 90,000 | 2,025,000 | 3.375 | 45,000 | 0.036 | 45,000 | 0.036 |
| 04/12/2025 | 0.036 | 67.800 | 110,000 | 2,025,000 | 3.375 | 55,000 | 0.035 | 55,000 | 0.035 |
| 03/12/2025 | 0.035 | 66.800 | 820,000 | 2,025,000 | 3.375 | 410,000 | 0.038 | 410,000 | 0.038 |
| 02/12/2025 | 0.037 | 67.650 | 1,240,000 | 2,025,000 | 3.375 | 600,000 | 0.038 | 640,000 | 0.039 |
| 01/12/2025 | 0.035 | 67.450 | 1,200,000 | 1,985,000 | 3.308 | 600,000 | 0.030 | 600,000 | 0.030 |
| 28/11/2025 | 0.028 | 63.500 | 1,600,000 | 1,985,000 | 3.308 | 750,000 | 0.031 | 850,000 | 0.030 |
| 27/11/2025 | 0.032 | 64.450 | 900,000 | 1,885,000 | 3.142 | 450,000 | 0.032 | 450,000 | 0.033 |
| 26/11/2025 | 0.032 | 63.800 | 0 | 1,885,000 | 3.142 | ||||
| 25/11/2025 | 0.036 | 65.100 | 1,350,000 | 1,885,000 | 3.142 | 650,000 | 0.033 | 700,000 | 0.033 |
| 24/11/2025 | 0.032 | 64.150 | 1,100,000 | 1,835,000 | 3.058 | 500,000 | 0.031 | 600,000 | 0.032 |
| 21/11/2025 | 0.030 | 62.800 | 1,550,000 | 1,735,000 | 2.892 | 750,000 | 0.028 | 800,000 | 0.029 |
| 20/11/2025 | 0.034 | 64.050 | 5,000 | 1,685,000 | 2.808 | 5,000 | 0.034 | ||
| 19/11/2025 | 0.036 | 65.100 | 90,000 | 1,690,000 | 2.817 | 90,000 | 0.036 | ||
| 18/11/2025 | 0.038 | 65.750 | 800,000 | 1,780,000 | 2.967 | 400,000 | 0.040 | 400,000 | 0.041 |
| 17/11/2025 | 0.045 | 67.300 | 4,610,000 | 1,780,000 | 2.967 | 1,860,000 | 0.050 | 2,750,000 | 0.049 |
| 14/11/2025 | 0.053 | 69.050 | 2,510,000 | 890,000 | 1.483 | 1,275,000 | 0.054 | 1,235,000 | 0.054 |
| 13/11/2025 | 0.056 | 69.950 | 1,900,000 | 930,000 | 1.550 | 950,000 | 0.057 | 950,000 | 0.058 |
| 12/11/2025 | 0.064 | 70.950 | 2,620,000 | 930,000 | 1.550 | 1,275,000 | 0.064 | 1,345,000 | 0.064 |
| 11/11/2025 | 0.059 | 69.550 | 4,410,000 | 860,000 | 1.433 | 2,120,000 | 0.065 | 2,290,000 | 0.065 |
| 10/11/2025 | 0.060 | 69.650 | 3,200,000 | 690,000 | 1.150 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |