19722 舜光法巴六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 63.800 | 0 | 2,795,000 | 4.658 | ||||
| 27/01/2026 | 0.015 | 63.150 | 30,000 | 2,795,000 | 4.658 | 30,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 62.000 | 0 | 2,765,000 | 4.608 | ||||
| 23/01/2026 | 0.016 | 63.950 | 0 | 2,765,000 | 4.608 | ||||
| 22/01/2026 | 0.016 | 63.850 | 115,000 | 2,765,000 | 4.608 | 5,000 | 0.015 | 110,000 | 0.016 |
| 21/01/2026 | 0.017 | 63.950 | 200,000 | 2,660,000 | 4.433 | 200,000 | 0.017 | ||
| 20/01/2026 | 0.017 | 62.600 | 120,000 | 2,460,000 | 4.100 | 120,000 | 0.017 | ||
| 19/01/2026 | 0.020 | 64.700 | 205,000 | 2,340,000 | 3.900 | 205,000 | 0.020 | ||
| 16/01/2026 | 0.025 | 66.250 | 0 | 2,135,000 | 3.558 | ||||
| 15/01/2026 | 0.025 | 66.150 | 2,250,000 | 2,135,000 | 3.558 | 1,335,000 | 0.024 | 715,000 | 0.024 |
| 14/01/2026 | 0.023 | 64.750 | 1,765,000 | 2,755,000 | 4.592 | 650,000 | 0.024 | 1,115,000 | 0.024 |
| 13/01/2026 | 0.024 | 65.050 | 200,000 | 2,290,000 | 3.817 | 200,000 | 0.024 | ||
| 12/01/2026 | 0.021 | 64.600 | 1,045,000 | 2,090,000 | 3.483 | 730,000 | 0.020 | 315,000 | 0.021 |
| 09/01/2026 | 0.022 | 64.700 | 370,000 | 2,505,000 | 4.175 | 130,000 | 0.021 | 240,000 | 0.022 |
| 08/01/2026 | 0.022 | 63.850 | 225,000 | 2,395,000 | 3.992 | 225,000 | 0.023 | ||
| 07/01/2026 | 0.027 | 66.600 | 3,080,000 | 2,170,000 | 3.617 | 1,400,000 | 0.027 | 1,680,000 | 0.027 |
| 06/01/2026 | 0.029 | 67.100 | 1,380,000 | 1,890,000 | 3.150 | 685,000 | 0.027 | 695,000 | 0.028 |
| 05/01/2026 | 0.029 | 67.750 | 1,520,000 | 1,880,000 | 3.133 | 760,000 | 0.029 | 705,000 | 0.029 |
| 02/01/2026 | 0.030 | 67.950 | 320,000 | 1,935,000 | 3.225 | 160,000 | 0.027 | 160,000 | 0.027 |
| 31/12/2025 | 0.023 | 65.550 | 0 | 1,935,000 | 3.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |