19728 国药法巴六三购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 21.200 | 1,336,000 | 48,000 | 0.120 | 748,000 | 0.026 | 588,000 | 0.027 |
| 28/01/2026 | 0.029 | 21.160 | 1,792,000 | 208,000 | 0.520 | 816,000 | 0.027 | 976,000 | 0.027 |
| 27/01/2026 | 0.027 | 20.800 | 648,000 | 48,000 | 0.120 | 324,000 | 0.027 | 324,000 | 0.026 |
| 26/01/2026 | 0.029 | 20.720 | 0 | 48,000 | 0.120 | ||||
| 23/01/2026 | 0.031 | 20.800 | 0 | 48,000 | 0.120 | ||||
| 22/01/2026 | 0.031 | 20.600 | 1,772,000 | 48,000 | 0.120 | 884,000 | 0.031 | 888,000 | 0.032 |
| 21/01/2026 | 0.034 | 20.700 | 0 | 44,000 | 0.110 | ||||
| 20/01/2026 | 0.034 | 20.700 | 0 | 44,000 | 0.110 | ||||
| 19/01/2026 | 0.032 | 20.280 | 1,008,000 | 44,000 | 0.110 | 504,000 | 0.032 | 504,000 | 0.035 |
| 16/01/2026 | 0.038 | 20.620 | 0 | 44,000 | 0.110 | ||||
| 15/01/2026 | 0.038 | 20.440 | 0 | 44,000 | 0.110 | ||||
| 14/01/2026 | 0.043 | 20.560 | 0 | 44,000 | 0.110 | ||||
| 13/01/2026 | 0.044 | 20.640 | 0 | 44,000 | 0.110 | ||||
| 12/01/2026 | 0.046 | 20.620 | 0 | 44,000 | 0.110 | ||||
| 09/01/2026 | 0.049 | 20.680 | 4,000 | 44,000 | 0.110 | 4,000 | 0.049 | ||
| 08/01/2026 | 0.042 | 20.460 | 0 | 40,000 | 0.100 | ||||
| 07/01/2026 | 0.041 | 20.440 | 0 | 40,000 | 0.100 | ||||
| 06/01/2026 | 0.038 | 20.060 | 1,016,000 | 40,000 | 0.100 | 508,000 | 0.037 | 508,000 | 0.038 |
| 05/01/2026 | 0.038 | 19.810 | 1,440,000 | 40,000 | 0.100 | 720,000 | 0.039 | 720,000 | 0.037 |
| 02/01/2026 | 0.037 | 19.730 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |