19736 中行瑞银六二购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 4.390 | 10,000 | 3,519,000 | 5.030 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 4.400 | 1,041,000 | 3,509,000 | 5.010 | 997,000 | 0.019 | ||
| 08/12/2025 | 0.023 | 4.430 | 68,000 | 2,512,000 | 3.590 | 68,000 | 0.027 | ||
| 05/12/2025 | 0.034 | 4.550 | 500,000 | 2,444,000 | 3.490 | 500,000 | 0.034 | ||
| 04/12/2025 | 0.032 | 4.510 | 0 | 1,944,000 | 2.780 | ||||
| 03/12/2025 | 0.030 | 4.480 | 270,000 | 1,944,000 | 2.780 | 270,000 | 0.031 | ||
| 02/12/2025 | 0.042 | 4.570 | 0 | 1,674,000 | 2.390 | ||||
| 01/12/2025 | 0.042 | 4.550 | 700,000 | 1,674,000 | 2.390 | 400,000 | 0.042 | 300,000 | 0.045 |
| 28/11/2025 | 0.046 | 4.560 | 24,000 | 1,774,000 | 2.530 | 24,000 | 0.046 | ||
| 27/11/2025 | 0.057 | 4.610 | 40,000 | 1,750,000 | 2.500 | 40,000 | 0.059 | ||
| 26/11/2025 | 0.060 | 4.630 | 40,000 | 1,790,000 | 2.560 | ||||
| 25/11/2025 | 0.064 | 4.630 | 520,000 | 1,790,000 | 2.560 | 60,000 | 0.050 | 460,000 | 0.058 |
| 24/11/2025 | 0.050 | 4.600 | 0 | 1,390,000 | 1.990 | ||||
| 21/11/2025 | 0.050 | 4.540 | 110,000 | 1,390,000 | 1.990 | 50,000 | 0.050 | 60,000 | 0.050 |
| 20/11/2025 | 0.063 | 4.630 | 1,210,000 | 1,380,000 | 1.970 | 10,000 | 0.062 | 1,200,000 | 0.067 |
| 19/11/2025 | 0.053 | 4.540 | 150,000 | 190,000 | 0.270 | 150,000 | 0.053 | ||
| 18/11/2025 | 0.056 | 4.530 | 10,000 | 40,000 | 0.060 | 10,000 | 0.054 | ||
| 17/11/2025 | 0.072 | 4.600 | 0 | 30,000 | 0.040 | ||||
| 14/11/2025 | 0.082 | 4.620 | 30,000 | 30,000 | 0.040 | 30,000 | 0.084 | ||
| 13/11/2025 | 0.093 | 4.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |