19738 中寿瑞银六四购Ａ (认购证)
按盘价 
0.154 +0.045 (+41.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.109 | 26.760 | 970,000 | 1,850,000 | 2.310 | 870,000 | 0.106 | 100,000 | 0.106 |
| 03/12/2025 | 0.103 | 26.320 | 1,590,000 | 2,620,000 | 3.280 | 410,000 | 0.109 | 1,100,000 | 0.107 |
| 02/12/2025 | 0.129 | 27.300 | 2,010,000 | 1,930,000 | 2.410 | 1,570,000 | 0.143 | 400,000 | 0.132 |
| 01/12/2025 | 0.125 | 27.120 | 520,000 | 3,100,000 | 3.880 | 350,000 | 0.124 | 110,000 | 0.121 |
| 28/11/2025 | 0.123 | 26.860 | 520,000 | 3,340,000 | 4.170 | 60,000 | 0.131 | 460,000 | 0.128 |
| 27/11/2025 | 0.137 | 27.320 | 1,640,000 | 2,940,000 | 3.670 | 610,000 | 0.138 | 880,000 | 0.133 |
| 26/11/2025 | 0.125 | 26.740 | 1,390,000 | 2,670,000 | 3.340 | 920,000 | 0.126 | 420,000 | 0.129 |
| 25/11/2025 | 0.127 | 26.700 | 1,700,000 | 3,170,000 | 3.960 | 1,250,000 | 0.124 | 390,000 | 0.117 |
| 24/11/2025 | 0.111 | 26.120 | 1,270,000 | 4,030,000 | 5.040 | 600,000 | 0.117 | 620,000 | 0.116 |
| 21/11/2025 | 0.111 | 25.880 | 5,340,000 | 4,010,000 | 5.010 | 1,660,000 | 0.122 | 3,120,000 | 0.117 |
| 20/11/2025 | 0.138 | 26.900 | 3,920,000 | 2,550,000 | 3.190 | 3,160,000 | 0.140 | 590,000 | 0.143 |
| 19/11/2025 | 0.139 | 26.680 | 890,000 | 5,120,000 | 6.400 | 610,000 | 0.132 | 280,000 | 0.127 |
| 18/11/2025 | 0.118 | 26.140 | 4,460,000 | 5,450,000 | 6.810 | 1,090,000 | 0.130 | 3,150,000 | 0.124 |
| 17/11/2025 | 0.151 | 26.980 | 1,440,000 | 3,390,000 | 4.240 | 730,000 | 0.153 | 510,000 | 0.150 |
| 14/11/2025 | 0.165 | 27.380 | 2,490,000 | 3,610,000 | 4.510 | 1,140,000 | 0.179 | 1,180,000 | 0.174 |
| 13/11/2025 | 0.202 | 28.300 | 2,420,000 | 3,570,000 | 4.460 | 1,210,000 | 0.189 | 1,180,000 | 0.189 |
| 12/11/2025 | 0.177 | 27.640 | 3,890,000 | 3,600,000 | 4.500 | 1,660,000 | 0.170 | 1,800,000 | 0.169 |
| 11/11/2025 | 0.143 | 26.500 | 3,770,000 | 3,460,000 | 4.320 | 1,760,000 | 0.148 | 710,000 | 0.145 |
| 10/11/2025 | 0.150 | 26.640 | 7,090,000 | 4,510,000 | 5.640 | 1,750,000 | 0.136 | 5,060,000 | 0.140 |
| 07/11/2025 | 0.121 | 25.680 | 2,380,000 | 1,200,000 | 1.500 | 1,210,000 | 0.130 | 1,110,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |