19748 晶泰信证六三购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.035 | 9.520 | 0 | 11,070,000 | 27.680 | ||||
| 05/12/2025 | 0.035 | 9.450 | 0 | 11,070,000 | 27.680 | ||||
| 04/12/2025 | 0.030 | 9.140 | 1,220,000 | 11,070,000 | 27.680 | 1,220,000 | 0.029 | ||
| 03/12/2025 | 0.036 | 9.340 | 150,000 | 12,290,000 | 30.730 | 70,000 | 0.036 | 60,000 | 0.039 |
| 02/12/2025 | 0.047 | 9.950 | 10,000 | 12,300,000 | 30.750 | 10,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 10.060 | 0 | 12,310,000 | 30.780 | ||||
| 28/11/2025 | 0.051 | 10.010 | 0 | 12,310,000 | 30.780 | ||||
| 27/11/2025 | 0.052 | 10.000 | 580,000 | 12,310,000 | 30.780 | 580,000 | 0.053 | ||
| 26/11/2025 | 0.053 | 10.040 | 40,000 | 11,730,000 | 29.330 | 40,000 | 0.053 | ||
| 25/11/2025 | 0.057 | 10.150 | 0 | 11,770,000 | 29.430 | ||||
| 24/11/2025 | 0.057 | 10.120 | 210,000 | 11,770,000 | 29.430 | 210,000 | 0.057 | ||
| 21/11/2025 | 0.050 | 9.670 | 400,000 | 11,980,000 | 29.950 | 150,000 | 0.053 | 250,000 | 0.054 |
| 20/11/2025 | 0.060 | 10.160 | 0 | 11,880,000 | 29.700 | ||||
| 19/11/2025 | 0.060 | 10.150 | 10,000 | 11,880,000 | 29.700 | 10,000 | 0.060 | ||
| 18/11/2025 | 0.072 | 10.530 | 20,000 | 11,870,000 | 29.680 | 20,000 | 0.071 | ||
| 17/11/2025 | 0.074 | 10.680 | 280,000 | 11,850,000 | 29.630 | 20,000 | 0.077 | 230,000 | 0.078 |
| 14/11/2025 | 0.092 | 11.250 | 30,000 | 11,640,000 | 29.100 | 10,000 | 0.096 | ||
| 13/11/2025 | 0.100 | 11.530 | 40,000 | 11,630,000 | 29.080 | 40,000 | 0.097 | ||
| 12/11/2025 | 0.100 | 11.460 | 630,000 | 11,670,000 | 29.180 | 620,000 | 0.097 | 10,000 | 0.099 |
| 11/11/2025 | 0.099 | 11.280 | 140,000 | 12,280,000 | 30.700 | 100,000 | 0.101 | 40,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |