19749 蒙牛信证六八购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.036 | 16.630 | 1,070,000 | 960,000 | 1.370 | 470,000 | 0.039 | 520,000 | 0.040 |
| 16/03/2026 | 0.038 | 16.730 | 6,080,000 | 910,000 | 1.300 | 2,760,000 | 0.037 | 3,320,000 | 0.037 |
| 13/03/2026 | 0.031 | 16.120 | 1,240,000 | 350,000 | 0.500 | 590,000 | 0.032 | 650,000 | 0.033 |
| 12/03/2026 | 0.031 | 16.120 | 14,770,000 | 290,000 | 0.410 | 7,400,000 | 0.033 | 7,370,000 | 0.032 |
| 11/03/2026 | 0.030 | 16.030 | 6,130,000 | 320,000 | 0.460 | 3,020,000 | 0.032 | 3,110,000 | 0.032 |
| 10/03/2026 | 0.033 | 16.190 | 3,270,000 | 230,000 | 0.330 | 1,760,000 | 0.036 | 1,510,000 | 0.036 |
| 09/03/2026 | 0.038 | 16.500 | 20,650,000 | 480,000 | 0.690 | 9,780,000 | 0.035 | 10,160,000 | 0.035 |
| 06/03/2026 | 0.033 | 16.160 | 870,000 | 100,000 | 0.140 | 440,000 | 0.031 | 430,000 | 0.029 |
| 05/03/2026 | 0.021 | 15.110 | 0 | 110,000 | 0.160 | ||||
| 04/03/2026 | 0.021 | 15.030 | 1,510,000 | 110,000 | 0.160 | 890,000 | 0.023 | 620,000 | 0.024 |
| 03/03/2026 | 0.025 | 15.260 | 530,000 | 380,000 | 0.540 | 520,000 | 0.027 | ||
| 02/03/2026 | 0.029 | 15.540 | 3,140,000 | 900,000 | 1.290 | 1,310,000 | 0.031 | 1,830,000 | 0.031 |
| 27/02/2026 | 0.036 | 16.180 | 2,360,000 | 380,000 | 0.540 | 1,180,000 | 0.035 | 1,180,000 | 0.035 |
| 26/02/2026 | 0.032 | 15.720 | 400,000 | 380,000 | 0.540 | 130,000 | 0.037 | 270,000 | 0.036 |
| 25/02/2026 | 0.042 | 16.400 | 4,540,000 | 240,000 | 0.340 | 2,260,000 | 0.046 | 2,280,000 | 0.046 |
| 24/02/2026 | 0.038 | 16.150 | 3,730,000 | 220,000 | 0.310 | 1,850,000 | 0.041 | 1,880,000 | 0.040 |
| 23/02/2026 | 0.042 | 16.350 | 2,800,000 | 190,000 | 0.270 | 1,350,000 | 0.045 | 1,450,000 | 0.045 |
| 20/02/2026 | 0.050 | 16.670 | 3,700,000 | 90,000 | 0.130 | 1,850,000 | 0.053 | 1,850,000 | 0.053 |
| 16/02/2026 | 0.057 | 16.950 | 2,100,000 | 90,000 | 0.130 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 13/02/2026 | 0.056 | 16.870 | 2,670,000 | 90,000 | 0.130 | 1,410,000 | 0.057 | 1,260,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |