19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.032 | 127.000 | 0 | 7,140,000 | 10.200 | ||||
| 16/01/2026 | 0.030 | 128.500 | 0 | 7,140,000 | 10.200 | ||||
| 15/01/2026 | 0.031 | 128.200 | 0 | 7,140,000 | 10.200 | ||||
| 14/01/2026 | 0.032 | 127.000 | 0 | 7,140,000 | 10.200 | ||||
| 13/01/2026 | 0.032 | 126.400 | 200,000 | 7,140,000 | 10.200 | 200,000 | 0.032 | ||
| 12/01/2026 | 0.035 | 124.100 | 0 | 6,940,000 | 9.914 | ||||
| 09/01/2026 | 0.035 | 124.800 | 840,000 | 6,940,000 | 9.914 | 420,000 | 0.036 | 420,000 | 0.036 |
| 08/01/2026 | 0.035 | 124.300 | 840,000 | 6,940,000 | 9.914 | 700,000 | 0.035 | 140,000 | 0.035 |
| 07/01/2026 | 0.030 | 127.200 | 0 | 7,500,000 | 10.714 | ||||
| 06/01/2026 | 0.030 | 128.800 | 2,080,000 | 7,500,000 | 10.714 | 2,080,000 | 0.030 | ||
| 05/01/2026 | 0.034 | 124.900 | 0 | 5,420,000 | 7.743 | ||||
| 02/01/2026 | 0.034 | 124.300 | 440,000 | 5,420,000 | 7.743 | 440,000 | 0.034 | ||
| 31/12/2025 | 0.037 | 122.400 | 940,000 | 4,980,000 | 7.114 | 420,000 | 0.035 | 520,000 | 0.036 |
| 30/12/2025 | 0.035 | 123.000 | 920,000 | 4,880,000 | 6.971 | 420,000 | 0.036 | 500,000 | 0.037 |
| 29/12/2025 | 0.036 | 121.900 | 20,000 | 4,800,000 | 6.857 | 20,000 | 0.035 | ||
| 24/12/2025 | 0.035 | 123.800 | 400,000 | 4,820,000 | 6.886 | 400,000 | 0.036 | ||
| 23/12/2025 | 0.037 | 122.300 | 560,000 | 4,420,000 | 6.314 | 280,000 | 0.037 | 280,000 | 0.038 |
| 22/12/2025 | 0.040 | 121.300 | 0 | 4,420,000 | 6.314 | ||||
| 19/12/2025 | 0.043 | 119.300 | 280,000 | 4,420,000 | 6.314 | 80,000 | 0.042 | 200,000 | 0.043 |
| 18/12/2025 | 0.043 | 118.700 | 260,000 | 4,300,000 | 6.143 | 40,000 | 0.043 | 220,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |