19757 中寿法兴六四购Ａ (认购证)
按盘价 
0.164 +0.047 (+40.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 26.760 | 9,320,000 | 1,080,000 | 1.080 | 4,440,000 | 0.112 | 4,320,000 | 0.111 |
| 03/12/2025 | 0.110 | 26.320 | 13,580,000 | 1,200,000 | 1.200 | 6,650,000 | 0.127 | 6,880,000 | 0.127 |
| 02/12/2025 | 0.146 | 27.300 | 13,540,000 | 970,000 | 0.970 | 6,590,000 | 0.151 | 6,600,000 | 0.152 |
| 01/12/2025 | 0.139 | 27.120 | 14,370,000 | 960,000 | 0.960 | 6,830,000 | 0.140 | 6,660,000 | 0.140 |
| 28/11/2025 | 0.139 | 26.860 | 10,250,000 | 1,130,000 | 1.130 | 5,030,000 | 0.147 | 5,130,000 | 0.147 |
| 27/11/2025 | 0.157 | 27.320 | 15,960,000 | 1,030,000 | 1.030 | 7,700,000 | 0.139 | 7,950,000 | 0.139 |
| 26/11/2025 | 0.142 | 26.740 | 9,600,000 | 780,000 | 0.780 | 4,600,000 | 0.141 | 4,600,000 | 0.141 |
| 25/11/2025 | 0.141 | 26.700 | 13,880,000 | 780,000 | 0.780 | 6,650,000 | 0.132 | 6,670,000 | 0.131 |
| 24/11/2025 | 0.124 | 26.120 | 5,150,000 | 760,000 | 0.760 | 2,330,000 | 0.125 | 2,180,000 | 0.128 |
| 21/11/2025 | 0.120 | 25.880 | 54,240,000 | 910,000 | 0.910 | 26,660,000 | 0.130 | 27,210,000 | 0.130 |
| 20/11/2025 | 0.155 | 26.900 | 1,830,000 | 360,000 | 0.360 | 880,000 | 0.154 | 880,000 | 0.158 |
| 19/11/2025 | 0.152 | 26.680 | 8,420,000 | 360,000 | 0.360 | 4,030,000 | 0.148 | 3,370,000 | 0.146 |
| 18/11/2025 | 0.134 | 26.140 | 24,320,000 | 1,020,000 | 1.020 | 12,130,000 | 0.148 | 12,130,000 | 0.147 |
| 17/11/2025 | 0.168 | 26.980 | 2,670,000 | 1,020,000 | 1.020 | 1,240,000 | 0.170 | 1,340,000 | 0.167 |
| 14/11/2025 | 0.183 | 27.380 | 16,050,000 | 920,000 | 0.920 | 7,790,000 | 0.200 | 8,000,000 | 0.200 |
| 13/11/2025 | 0.221 | 28.300 | 6,340,000 | 710,000 | 0.710 | 2,940,000 | 0.201 | 2,640,000 | 0.204 |
| 12/11/2025 | 0.199 | 27.640 | 9,100,000 | 1,010,000 | 1.010 | 4,160,000 | 0.188 | 3,550,000 | 0.184 |
| 11/11/2025 | 0.159 | 26.500 | 8,970,000 | 1,620,000 | 1.620 | 4,270,000 | 0.162 | 4,400,000 | 0.163 |
| 10/11/2025 | 0.167 | 26.640 | 24,940,000 | 1,490,000 | 1.490 | 11,830,000 | 0.146 | 12,160,000 | 0.146 |
| 07/11/2025 | 0.136 | 25.680 | 14,290,000 | 1,160,000 | 1.160 | 6,900,000 | 0.144 | 7,090,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |