19760 盈富汇丰四五购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.01019.340016,005,00016.010
21/05/20240.01019.350016,005,00016.010
20/05/20240.01019.810016,005,00016.010
17/05/20240.01019.720016,005,00016.010
16/05/20240.01019.530016,005,00016.010
14/05/20240.01019.230016,005,00016.010
13/05/20240.01019.270016,005,00016.010
10/05/20240.01019.120016,005,00016.010
09/05/20240.01018.670016,005,00016.010
08/05/20240.01018.410016,005,00016.010
07/05/20240.01018.560016,005,00016.010
06/05/20240.01018.680016,005,00016.010
03/05/20240.01018.560016,005,00016.010
02/05/20240.01018.310016,005,00016.010
30/04/20240.01017.840016,005,00016.010
29/04/20240.01017.820016,005,00016.010
26/04/20240.01017.750016,005,00016.010
25/04/20240.01017.360016,005,00016.010
24/04/20240.01017.280016,005,00016.010
23/04/20240.01016.910016,005,00016.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/05/2024 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。