19766 腾讯国君六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 597.500 | 0 | 51,250,000 | 34.167 | ||||
| 21/01/2026 | 0.010 | 602.500 | 4,020,000 | 51,250,000 | 34.167 | 4,000,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 601.000 | 350,000 | 55,250,000 | 36.833 | ||||
| 19/01/2026 | 0.011 | 610.000 | 1,800,000 | 55,250,000 | 36.833 | ||||
| 16/01/2026 | 0.014 | 617.500 | 2,770,000 | 55,250,000 | 36.833 | ||||
| 15/01/2026 | 0.017 | 622.000 | 4,000,000 | 55,250,000 | 36.833 | 640,000 | 0.021 | ||
| 14/01/2026 | 0.021 | 633.000 | 4,050,000 | 54,610,000 | 36.407 | ||||
| 13/01/2026 | 0.018 | 627.500 | 9,430,000 | 54,610,000 | 36.407 | 2,530,000 | 0.021 | ||
| 12/01/2026 | 0.016 | 623.000 | 4,070,000 | 52,080,000 | 34.720 | ||||
| 09/01/2026 | 0.014 | 611.000 | 200,000 | 52,080,000 | 34.720 | ||||
| 08/01/2026 | 0.014 | 616.000 | 1,020,000 | 52,080,000 | 34.720 | ||||
| 07/01/2026 | 0.016 | 624.500 | 7,900,000 | 52,080,000 | 34.720 | ||||
| 06/01/2026 | 0.021 | 632.500 | 3,250,000 | 52,080,000 | 34.720 | 620,000 | 0.023 | ||
| 05/01/2026 | 0.019 | 624.500 | 3,860,000 | 52,700,000 | 35.133 | 1,170,000 | 0.019 | 1,870,000 | 0.017 |
| 02/01/2026 | 0.019 | 623.000 | 14,330,000 | 52,000,000 | 34.667 | 2,970,000 | 0.018 | ||
| 31/12/2025 | 0.013 | 599.000 | 1,640,000 | 49,030,000 | 32.687 | ||||
| 30/12/2025 | 0.015 | 600.000 | 7,690,000 | 49,030,000 | 32.687 | ||||
| 29/12/2025 | 0.014 | 596.500 | 5,040,000 | 49,030,000 | 32.687 | ||||
| 24/12/2025 | 0.015 | 603.000 | 3,510,000 | 49,030,000 | 32.687 | ||||
| 23/12/2025 | 0.016 | 602.000 | 8,550,000 | 49,030,000 | 32.687 | 1,420,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |