19772 海捞华泰六四购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 16.090 | 860,000 | 5,620,000 | 8.029 | 680,000 | 0.026 | 180,000 | 0.023 |
| 28/01/2026 | 0.021 | 15.520 | 0 | 6,120,000 | 8.743 | ||||
| 27/01/2026 | 0.027 | 15.930 | 800,000 | 6,120,000 | 8.743 | 400,000 | 0.032 | 400,000 | 0.032 |
| 26/01/2026 | 0.028 | 15.870 | 0 | 6,120,000 | 8.743 | ||||
| 23/01/2026 | 0.029 | 15.950 | 0 | 6,120,000 | 8.743 | ||||
| 22/01/2026 | 0.029 | 15.800 | 1,560,000 | 6,120,000 | 8.743 | 780,000 | 0.031 | 780,000 | 0.030 |
| 21/01/2026 | 0.027 | 15.650 | 240,000 | 6,120,000 | 8.743 | 70,000 | 0.029 | 170,000 | 0.028 |
| 20/01/2026 | 0.026 | 15.650 | 400,000 | 6,020,000 | 8.600 | 400,000 | 0.026 | ||
| 19/01/2026 | 0.023 | 15.500 | 570,000 | 6,420,000 | 9.171 | 370,000 | 0.024 | 200,000 | 0.027 |
| 16/01/2026 | 0.025 | 15.480 | 1,540,000 | 6,590,000 | 9.414 | 970,000 | 0.029 | 570,000 | 0.030 |
| 15/01/2026 | 0.027 | 15.640 | 2,710,000 | 6,990,000 | 9.986 | 2,510,000 | 0.025 | 200,000 | 0.026 |
| 14/01/2026 | 0.023 | 15.740 | 5,670,000 | 9,300,000 | 13.286 | 3,980,000 | 0.020 | 340,000 | 0.018 |
| 13/01/2026 | 0.010 | 14.420 | 20,000 | 12,940,000 | 18.486 | 20,000 | 0.010 | ||
| 12/01/2026 | 0.011 | 14.770 | 430,000 | 12,960,000 | 18.514 | ||||
| 09/01/2026 | 0.010 | 13.990 | 0 | 12,960,000 | 18.514 | ||||
| 08/01/2026 | 0.010 | 13.990 | 2,580,000 | 12,960,000 | 18.514 | 2,560,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 14.270 | 1,240,000 | 10,400,000 | 14.857 | 1,240,000 | 0.013 | ||
| 06/01/2026 | 0.013 | 14.130 | 80,000 | 9,160,000 | 13.086 | 80,000 | 0.013 | ||
| 05/01/2026 | 0.014 | 14.240 | 1,180,000 | 9,080,000 | 12.971 | 1,030,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 14.410 | 0 | 8,050,000 | 11.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |