19779 长汽摩利六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 14.850 | 0 | 350,000 | 0.583 | ||||
| 10/12/2025 | 0.016 | 14.720 | 0 | 350,000 | 0.583 | ||||
| 09/12/2025 | 0.016 | 14.580 | 0 | 350,000 | 0.583 | ||||
| 08/12/2025 | 0.016 | 14.540 | 0 | 350,000 | 0.583 | ||||
| 05/12/2025 | 0.017 | 14.720 | 100,000 | 350,000 | 0.583 | 100,000 | 0.017 | ||
| 04/12/2025 | 0.019 | 14.860 | 0 | 450,000 | 0.750 | ||||
| 03/12/2025 | 0.016 | 14.490 | 45,000 | 450,000 | 0.750 | 25,000 | 0.016 | 20,000 | 0.017 |
| 02/12/2025 | 0.019 | 14.790 | 0 | 455,000 | 0.758 | ||||
| 01/12/2025 | 0.018 | 14.800 | 20,000 | 455,000 | 0.758 | 20,000 | 0.019 | ||
| 28/11/2025 | 0.022 | 14.970 | 0 | 435,000 | 0.725 | ||||
| 27/11/2025 | 0.022 | 14.950 | 0 | 435,000 | 0.725 | ||||
| 26/11/2025 | 0.023 | 14.950 | 160,000 | 435,000 | 0.725 | 150,000 | 0.024 | 10,000 | 0.023 |
| 25/11/2025 | 0.022 | 14.890 | 0 | 575,000 | 0.958 | ||||
| 24/11/2025 | 0.022 | 14.800 | 0 | 575,000 | 0.958 | ||||
| 21/11/2025 | 0.019 | 14.520 | 2,200,000 | 575,000 | 0.958 | 2,200,000 | 0.017 | ||
| 20/11/2025 | 0.025 | 15.080 | 0 | 2,775,000 | 4.625 | ||||
| 19/11/2025 | 0.025 | 15.090 | 0 | 2,775,000 | 4.625 | ||||
| 18/11/2025 | 0.025 | 15.050 | 860,000 | 2,775,000 | 4.625 | 860,000 | 0.025 | ||
| 17/11/2025 | 0.034 | 15.630 | 0 | 1,915,000 | 3.192 | ||||
| 14/11/2025 | 0.034 | 15.620 | 180,000 | 1,915,000 | 3.192 | 70,000 | 0.042 | 110,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |