19784 华虹信证六七购Ｃ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.315 | 76.250 | 5,000 | 830,000 | 1.660 | 5,000 | 0.315 | ||
| 03/12/2025 | 0.280 | 73.950 | 0 | 825,000 | 1.650 | ||||
| 02/12/2025 | 0.280 | 72.800 | 10,000 | 825,000 | 1.650 | 10,000 | 0.280 | ||
| 01/12/2025 | 0.295 | 74.900 | 0 | 815,000 | 1.630 | ||||
| 28/11/2025 | 0.290 | 74.500 | 0 | 815,000 | 1.630 | ||||
| 27/11/2025 | 0.280 | 72.550 | 15,000 | 815,000 | 1.630 | 10,000 | 0.300 | ||
| 26/11/2025 | 0.275 | 72.800 | 0 | 825,000 | 1.650 | ||||
| 25/11/2025 | 0.265 | 71.350 | 10,000 | 825,000 | 1.650 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.248 | 69.650 | 50,000 | 815,000 | 1.630 | 50,000 | 0.243 | ||
| 21/11/2025 | 0.295 | 73.250 | 10,000 | 865,000 | 1.730 | 10,000 | 0.305 | ||
| 20/11/2025 | 0.350 | 78.000 | 10,000 | 855,000 | 1.710 | 5,000 | 0.370 | 5,000 | 0.385 |
| 19/11/2025 | 0.390 | 80.450 | 45,000 | 855,000 | 1.710 | 45,000 | 0.395 | ||
| 18/11/2025 | 0.380 | 80.250 | 0 | 900,000 | 1.800 | ||||
| 17/11/2025 | 0.355 | 77.550 | 10,000 | 900,000 | 1.800 | 10,000 | 0.385 | ||
| 14/11/2025 | 0.355 | 77.250 | 0 | 910,000 | 1.820 | ||||
| 13/11/2025 | 0.370 | 78.650 | 25,000 | 910,000 | 1.820 | 25,000 | 0.326 | ||
| 12/11/2025 | 0.325 | 74.450 | 0 | 885,000 | 1.770 | ||||
| 11/11/2025 | 0.335 | 75.250 | 0 | 885,000 | 1.770 | ||||
| 10/11/2025 | 0.365 | 78.100 | 210,000 | 885,000 | 1.770 | 115,000 | 0.385 | 50,000 | 0.375 |
| 07/11/2025 | 0.390 | 79.450 | 225,000 | 950,000 | 1.900 | 200,000 | 0.420 | 25,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |