19784 华虹信证六七购Ｃ (认购证)
按盘价 
1.040 +0.260 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.780 | 119.000 | 500,000 | 2,390,000 | 4.780 | 500,000 | 0.810 | ||
| 04/05/2026 | 0.810 | 121.000 | 155,000 | 1,890,000 | 3.780 | 155,000 | 0.800 | ||
| 30/04/2026 | 0.700 | 114.100 | 420,000 | 1,735,000 | 3.470 | 405,000 | 0.688 | ||
| 29/04/2026 | 0.590 | 108.100 | 0 | 1,330,000 | 2.660 | ||||
| 28/04/2026 | 0.670 | 113.300 | 25,000 | 1,330,000 | 2.660 | ||||
| 27/04/2026 | 0.700 | 114.600 | 0 | 1,330,000 | 2.660 | ||||
| 24/04/2026 | 0.590 | 108.100 | 2,425,000 | 1,330,000 | 2.660 | 840,000 | 0.598 | 1,585,000 | 0.564 |
| 23/04/2026 | 0.395 | 93.850 | 0 | 585,000 | 1.170 | ||||
| 22/04/2026 | 0.480 | 99.700 | 5,000 | 585,000 | 1.170 | 5,000 | 0.480 | ||
| 21/04/2026 | 0.400 | 95.400 | 0 | 580,000 | 1.160 | ||||
| 20/04/2026 | 0.380 | 94.450 | 0 | 580,000 | 1.160 | ||||
| 17/04/2026 | 0.335 | 90.500 | 20,000 | 580,000 | 1.160 | 10,000 | 0.340 | 10,000 | 0.345 |
| 16/04/2026 | 0.355 | 91.600 | 0 | 580,000 | 1.160 | ||||
| 15/04/2026 | 0.345 | 90.400 | 0 | 580,000 | 1.160 | ||||
| 14/04/2026 | 0.345 | 90.250 | 0 | 580,000 | 1.160 | ||||
| 13/04/2026 | 0.335 | 89.100 | 0 | 580,000 | 1.160 | ||||
| 10/04/2026 | 0.375 | 92.000 | 5,000 | 580,000 | 1.160 | 5,000 | 0.400 | ||
| 09/04/2026 | 0.360 | 90.800 | 20,000 | 575,000 | 1.150 | 20,000 | 0.365 | ||
| 08/04/2026 | 0.355 | 91.000 | 160,000 | 595,000 | 1.190 | 80,000 | 0.334 | 5,000 | 0.330 |
| 02/04/2026 | 0.224 | 79.350 | 940,000 | 670,000 | 1.340 | 470,000 | 0.226 | 470,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |