19784 华虹信证六七购Ｃ (认购证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.620 | 102.600 | 0 | 665,000 | 1.330 | ||||
| 16/01/2026 | 0.660 | 106.800 | 25,000 | 665,000 | 1.330 | 25,000 | 0.600 | ||
| 15/01/2026 | 0.570 | 99.450 | 110,000 | 640,000 | 1.280 | 110,000 | 0.525 | ||
| 14/01/2026 | 0.485 | 93.550 | 0 | 750,000 | 1.500 | ||||
| 13/01/2026 | 0.435 | 89.700 | 0 | 750,000 | 1.500 | ||||
| 12/01/2026 | 0.460 | 91.550 | 0 | 750,000 | 1.500 | ||||
| 09/01/2026 | 0.460 | 91.250 | 0 | 750,000 | 1.500 | ||||
| 08/01/2026 | 0.470 | 91.650 | 80,000 | 750,000 | 1.500 | 10,000 | 0.485 | 70,000 | 0.486 |
| 07/01/2026 | 0.435 | 89.300 | 0 | 690,000 | 1.380 | ||||
| 06/01/2026 | 0.380 | 85.050 | 0 | 690,000 | 1.380 | ||||
| 05/01/2026 | 0.365 | 84.000 | 10,000 | 690,000 | 1.380 | 5,000 | 0.345 | 5,000 | 0.330 |
| 02/01/2026 | 0.335 | 81.300 | 35,000 | 690,000 | 1.380 | 25,000 | 0.337 | 10,000 | 0.328 |
| 31/12/2025 | 0.265 | 74.300 | 0 | 705,000 | 1.410 | ||||
| 30/12/2025 | 0.280 | 75.250 | 10,000 | 705,000 | 1.410 | 10,000 | 0.280 | ||
| 29/12/2025 | 0.245 | 72.450 | 0 | 715,000 | 1.430 | ||||
| 24/12/2025 | 0.238 | 71.450 | 0 | 715,000 | 1.430 | ||||
| 23/12/2025 | 0.230 | 70.300 | 1,800,000 | 715,000 | 1.430 | 900,000 | 0.237 | 900,000 | 0.238 |
| 22/12/2025 | 0.237 | 71.250 | 600,000 | 715,000 | 1.430 | 300,000 | 0.229 | 300,000 | 0.228 |
| 19/12/2025 | 0.204 | 67.750 | 0 | 715,000 | 1.430 | ||||
| 18/12/2025 | 0.201 | 67.250 | 0 | 715,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |