19795 阿里法兴六二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.011 | 155.000 | 0 | 1,305,000 | 1.305 | ||||
| 04/12/2025 | 0.011 | 154.400 | 15,000 | 1,305,000 | 1.305 | 5,000 | 0.011 | ||
| 03/12/2025 | 0.013 | 153.600 | 300,000 | 1,310,000 | 1.310 | 300,000 | 0.013 | ||
| 02/12/2025 | 0.012 | 157.000 | 10,000 | 1,610,000 | 1.610 | 5,000 | 0.012 | 5,000 | 0.011 |
| 01/12/2025 | 0.014 | 154.900 | 30,000 | 1,610,000 | 1.610 | 20,000 | 0.014 | 10,000 | 0.013 |
| 28/11/2025 | 0.017 | 151.500 | 5,000 | 1,620,000 | 1.620 | 5,000 | 0.017 | ||
| 27/11/2025 | 0.019 | 150.600 | 5,000 | 1,615,000 | 1.615 | 5,000 | 0.019 | ||
| 26/11/2025 | 0.017 | 154.800 | 5,000 | 1,620,000 | 1.620 | 5,000 | 0.017 | ||
| 25/11/2025 | 0.020 | 157.800 | 35,000 | 1,615,000 | 1.615 | 10,000 | 0.023 | 25,000 | 0.020 |
| 24/11/2025 | 0.024 | 154.500 | 155,000 | 1,600,000 | 1.600 | 75,000 | 0.022 | 80,000 | 0.021 |
| 21/11/2025 | 0.029 | 147.600 | 1,015,000 | 1,595,000 | 1.595 | 1,015,000 | 0.029 | ||
| 20/11/2025 | 0.023 | 154.800 | 0 | 2,610,000 | 2.610 | ||||
| 19/11/2025 | 0.023 | 156.400 | 20,000 | 2,610,000 | 2.610 | 10,000 | 0.023 | 10,000 | 0.022 |
| 18/11/2025 | 0.025 | 154.600 | 10,000 | 2,610,000 | 2.610 | 5,000 | 0.023 | 5,000 | 0.022 |
| 17/11/2025 | 0.024 | 154.900 | 40,000 | 2,610,000 | 2.610 | 20,000 | 0.024 | 20,000 | 0.022 |
| 14/11/2025 | 0.022 | 154.900 | 0 | 2,610,000 | 2.610 | ||||
| 13/11/2025 | 0.018 | 162.000 | 90,000 | 2,610,000 | 2.610 | 45,000 | 0.018 | 45,000 | 0.017 |
| 12/11/2025 | 0.022 | 156.800 | 100,000 | 2,610,000 | 2.610 | 100,000 | 0.024 | ||
| 11/11/2025 | 0.022 | 160.400 | 5,000 | 2,510,000 | 2.510 | 5,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 163.400 | 105,000 | 2,515,000 | 2.515 | 105,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |