19801 携程法巴六三购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.022 | 481.600 | 0 | 1,075,000 | 2.150 | ||||
| 21/01/2026 | 0.022 | 482.600 | 0 | 1,075,000 | 2.150 | ||||
| 20/01/2026 | 0.022 | 480.400 | 260,000 | 1,075,000 | 2.150 | ||||
| 19/01/2026 | 0.010 | 470.400 | 0 | 1,075,000 | 2.150 | ||||
| 16/01/2026 | 0.010 | 466.200 | 100,000 | 1,075,000 | 2.150 | ||||
| 15/01/2026 | 0.010 | 460.000 | 125,000 | 1,075,000 | 2.150 | 115,000 | 0.010 | ||
| 14/01/2026 | 0.022 | 569.500 | 3,570,000 | 1,190,000 | 2.380 | 2,060,000 | 0.025 | 1,510,000 | 0.026 |
| 13/01/2026 | 0.038 | 609.000 | 8,495,000 | 1,740,000 | 3.480 | 3,660,000 | 0.039 | 4,735,000 | 0.040 |
| 12/01/2026 | 0.035 | 607.000 | 2,085,000 | 665,000 | 1.330 | 1,385,000 | 0.032 | 700,000 | 0.028 |
| 09/01/2026 | 0.029 | 596.500 | 4,575,000 | 1,350,000 | 2.700 | 2,215,000 | 0.031 | 2,360,000 | 0.032 |
| 08/01/2026 | 0.035 | 601.500 | 1,015,000 | 1,205,000 | 2.410 | 550,000 | 0.037 | 465,000 | 0.037 |
| 07/01/2026 | 0.038 | 600.000 | 6,110,000 | 1,290,000 | 2.580 | 3,010,000 | 0.035 | 3,100,000 | 0.035 |
| 06/01/2026 | 0.039 | 599.000 | 2,155,000 | 1,200,000 | 2.400 | 1,050,000 | 0.037 | 1,105,000 | 0.037 |
| 05/01/2026 | 0.027 | 576.500 | 4,500,000 | 1,145,000 | 2.290 | 2,250,000 | 0.030 | 2,250,000 | 0.030 |
| 02/01/2026 | 0.033 | 583.000 | 4,155,000 | 1,145,000 | 2.290 | 2,160,000 | 0.027 | 1,995,000 | 0.027 |
| 31/12/2025 | 0.021 | 554.000 | 350,000 | 1,310,000 | 2.620 | 200,000 | 0.022 | 150,000 | 0.022 |
| 30/12/2025 | 0.027 | 571.000 | 0 | 1,360,000 | 2.720 | ||||
| 29/12/2025 | 0.024 | 559.500 | 150,000 | 1,360,000 | 2.720 | 150,000 | 0.026 | ||
| 24/12/2025 | 0.026 | 563.500 | 1,200,000 | 1,510,000 | 3.020 | 600,000 | 0.026 | 600,000 | 0.026 |
| 23/12/2025 | 0.029 | 568.000 | 300,000 | 1,510,000 | 3.020 | 150,000 | 0.031 | 150,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |