19802 平安汇丰五五购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.012 | 37.650 | 3,700,000 | 31,750,000 | 21.170 | 2,350,000 | 0.012 | 850,000 | 0.013 |
| 19/09/2024 | 0.012 | 37.200 | 0 | 33,250,000 | 22.170 | ||||
| 17/09/2024 | 0.012 | 35.750 | 0 | 33,250,000 | 22.170 | ||||
| 16/09/2024 | 0.012 | 35.100 | 0 | 33,250,000 | 22.170 | ||||
| 13/09/2024 | 0.012 | 35.350 | 0 | 33,250,000 | 22.170 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 33,250,000 | 22.170 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 33,250,000 | 22.170 | ||||
| 10/09/2024 | 0.013 | 34.600 | 0 | 33,250,000 | 22.170 | ||||
| 09/09/2024 | 0.013 | 34.750 | 0 | 33,250,000 | 22.170 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 35.600 | 50,000 | 33,250,000 | 22.170 | ||||
| 04/09/2024 | 0.013 | 35.100 | 0 | 33,250,000 | 22.170 | ||||
| 03/09/2024 | 0.013 | 35.631 | 0 | 33,250,000 | 22.170 | ||||
| 02/09/2024 | 0.013 | 35.981 | 0 | 33,250,000 | 22.170 | ||||
| 30/08/2024 | 0.015 | 36.381 | 1,050,000 | 33,250,000 | 22.170 | ||||
| 29/08/2024 | 0.010 | 35.081 | 150,000 | 33,250,000 | 22.170 | ||||
| 28/08/2024 | 0.010 | 35.181 | 0 | 33,250,000 | 22.170 | ||||
| 27/08/2024 | 0.010 | 35.481 | 0 | 33,250,000 | 22.170 | ||||
| 26/08/2024 | 0.010 | 35.181 | 0 | 33,250,000 | 22.170 | ||||
| 23/08/2024 | 0.010 | 34.531 | 100,000 | 33,250,000 | 22.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |