19802 平安汇丰五五购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01237.200033,250,00022.170
17/09/20240.01235.750033,250,00022.170
16/09/20240.01235.100033,250,00022.170
13/09/20240.01235.350033,250,00022.170
12/09/20240.01334.850033,250,00022.170
11/09/20240.01334.400033,250,00022.170
10/09/20240.01334.600033,250,00022.170
09/09/20240.01334.750033,250,00022.170
06/09/20240
05/09/20240.01335.60050,00033,250,00022.170
04/09/20240.01335.100033,250,00022.170
03/09/20240.01335.631033,250,00022.170
02/09/20240.01335.981033,250,00022.170
30/08/20240.01536.3811,050,00033,250,00022.170
29/08/20240.01035.081150,00033,250,00022.170
28/08/20240.01035.181033,250,00022.170
27/08/20240.01035.481033,250,00022.170
26/08/20240.01035.181033,250,00022.170
23/08/20240.01034.531100,00033,250,00022.170
22/08/20240.01333.281033,250,00022.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。