19804 李宁信证六五购Ａ (认购证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.043 | 20.420 | 1,880,000 | 1,400,000 | 3.500 | 940,000 | 0.038 | 900,000 | 0.039 |
| 02/02/2026 | 0.032 | 19.560 | 6,055,000 | 1,440,000 | 3.600 | 2,830,000 | 0.040 | 2,845,000 | 0.039 |
| 30/01/2026 | 0.048 | 20.440 | 300,000 | 1,425,000 | 3.560 | 150,000 | 0.048 | 150,000 | 0.049 |
| 29/01/2026 | 0.058 | 20.980 | 2,990,000 | 1,425,000 | 3.560 | 1,495,000 | 0.053 | 1,495,000 | 0.053 |
| 28/01/2026 | 0.044 | 20.240 | 8,470,000 | 1,425,000 | 3.560 | 4,205,000 | 0.043 | 4,115,000 | 0.043 |
| 27/01/2026 | 0.046 | 20.300 | 5,610,000 | 1,515,000 | 3.790 | 3,035,000 | 0.050 | 2,575,000 | 0.051 |
| 26/01/2026 | 0.050 | 20.400 | 835,000 | 1,975,000 | 4.940 | 770,000 | 0.051 | 65,000 | 0.048 |
| 23/01/2026 | 0.068 | 21.280 | 500,000 | 2,680,000 | 6.700 | 500,000 | 0.062 | ||
| 22/01/2026 | 0.069 | 21.300 | 1,060,000 | 3,180,000 | 7.950 | 900,000 | 0.069 | 160,000 | 0.069 |
| 21/01/2026 | 0.061 | 20.900 | 1,065,000 | 3,920,000 | 9.800 | 290,000 | 0.059 | 775,000 | 0.060 |
| 20/01/2026 | 0.077 | 21.480 | 1,015,000 | 3,435,000 | 8.590 | 760,000 | 0.074 | 255,000 | 0.079 |
| 19/01/2026 | 0.068 | 21.000 | 23,110,000 | 3,940,000 | 9.850 | 10,855,000 | 0.065 | 11,715,000 | 0.065 |
| 16/01/2026 | 0.056 | 20.400 | 4,785,000 | 3,080,000 | 7.700 | 2,280,000 | 0.057 | 2,460,000 | 0.057 |
| 15/01/2026 | 0.044 | 19.550 | 8,765,000 | 2,900,000 | 7.250 | 4,035,000 | 0.046 | 4,520,000 | 0.045 |
| 14/01/2026 | 0.040 | 19.370 | 5,445,000 | 2,415,000 | 6.040 | 2,540,000 | 0.040 | 2,745,000 | 0.041 |
| 13/01/2026 | 0.038 | 19.100 | 4,120,000 | 2,210,000 | 5.530 | 2,145,000 | 0.041 | 1,955,000 | 0.041 |
| 12/01/2026 | 0.046 | 19.600 | 6,000,000 | 2,400,000 | 6.000 | 3,000,000 | 0.046 | 3,000,000 | 0.045 |
| 09/01/2026 | 0.047 | 19.630 | 5,945,000 | 2,400,000 | 6.000 | 2,980,000 | 0.045 | 2,965,000 | 0.044 |
| 08/01/2026 | 0.047 | 19.520 | 2,245,000 | 2,415,000 | 6.040 | 1,095,000 | 0.044 | 1,150,000 | 0.046 |
| 07/01/2026 | 0.051 | 19.710 | 10,130,000 | 2,360,000 | 5.900 | 4,880,000 | 0.054 | 5,200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |