19804 李宁信证六五购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 16.890 | 30,000 | 4,880,000 | 12.200 | 30,000 | 0.020 | ||
| 04/12/2025 | 0.019 | 16.860 | 4,570,000 | 4,850,000 | 12.130 | 2,250,000 | 0.017 | 2,320,000 | 0.017 |
| 03/12/2025 | 0.022 | 17.000 | 970,000 | 4,780,000 | 11.950 | 450,000 | 0.021 | 520,000 | 0.023 |
| 02/12/2025 | 0.025 | 17.340 | 40,000 | 4,710,000 | 11.780 | 40,000 | 0.027 | ||
| 01/12/2025 | 0.029 | 17.480 | 170,000 | 4,670,000 | 11.680 | 170,000 | 0.031 | ||
| 28/11/2025 | 0.028 | 17.360 | 225,000 | 4,840,000 | 12.100 | 5,000 | 0.028 | 220,000 | 0.028 |
| 27/11/2025 | 0.032 | 17.610 | 1,335,000 | 4,625,000 | 11.560 | 600,000 | 0.033 | 735,000 | 0.034 |
| 26/11/2025 | 0.039 | 18.100 | 305,000 | 4,490,000 | 11.230 | 155,000 | 0.039 | 150,000 | 0.040 |
| 25/11/2025 | 0.037 | 17.900 | 3,505,000 | 4,495,000 | 11.240 | 900,000 | 0.036 | 2,155,000 | 0.037 |
| 24/11/2025 | 0.036 | 17.710 | 1,465,000 | 3,240,000 | 8.100 | 850,000 | 0.036 | 615,000 | 0.036 |
| 21/11/2025 | 0.033 | 17.420 | 1,700,000 | 3,475,000 | 8.690 | 950,000 | 0.035 | 750,000 | 0.035 |
| 20/11/2025 | 0.041 | 17.920 | 500,000 | 3,675,000 | 9.190 | 500,000 | 0.041 | ||
| 19/11/2025 | 0.031 | 17.230 | 500,000 | 4,175,000 | 10.440 | 500,000 | 0.031 | ||
| 18/11/2025 | 0.032 | 17.260 | 2,545,000 | 4,675,000 | 11.690 | 1,795,000 | 0.035 | 750,000 | 0.037 |
| 17/11/2025 | 0.041 | 17.560 | 2,725,000 | 5,720,000 | 14.300 | 1,350,000 | 0.043 | 1,375,000 | 0.043 |
| 14/11/2025 | 0.044 | 17.560 | 2,100,000 | 5,695,000 | 14.240 | 1,450,000 | 0.047 | 650,000 | 0.047 |
| 13/11/2025 | 0.048 | 17.880 | 300,000 | 6,495,000 | 16.240 | 150,000 | 0.048 | 150,000 | 0.050 |
| 12/11/2025 | 0.049 | 17.800 | 3,980,000 | 6,495,000 | 16.240 | 1,950,000 | 0.049 | 1,990,000 | 0.048 |
| 11/11/2025 | 0.047 | 17.630 | 0 | 6,455,000 | 16.140 | ||||
| 10/11/2025 | 0.049 | 17.510 | 2,405,000 | 6,455,000 | 16.140 | 1,200,000 | 0.044 | 1,205,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |