19806 药康信证六六购Ｂ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.065 | 115.600 | 0 | 130,000 | 0.200 | ||||
| 28/01/2026 | 0.062 | 113.600 | 0 | 130,000 | 0.200 | ||||
| 27/01/2026 | 0.063 | 113.600 | 0 | 130,000 | 0.200 | ||||
| 26/01/2026 | 0.063 | 114.200 | 300,000 | 130,000 | 0.200 | 150,000 | 0.062 | 150,000 | 0.059 |
| 23/01/2026 | 0.065 | 114.100 | 0 | 130,000 | 0.200 | ||||
| 22/01/2026 | 0.065 | 113.200 | 0 | 130,000 | 0.200 | ||||
| 21/01/2026 | 0.068 | 114.100 | 0 | 130,000 | 0.200 | ||||
| 20/01/2026 | 0.075 | 113.700 | 0 | 130,000 | 0.200 | ||||
| 19/01/2026 | 0.096 | 118.600 | 0 | 130,000 | 0.200 | ||||
| 16/01/2026 | 0.102 | 121.000 | 200,000 | 130,000 | 0.200 | 100,000 | 0.102 | ||
| 15/01/2026 | 0.102 | 119.900 | 1,200,000 | 230,000 | 0.350 | 600,000 | 0.102 | 600,000 | 0.099 |
| 14/01/2026 | 0.099 | 118.700 | 0 | 230,000 | 0.350 | ||||
| 13/01/2026 | 0.101 | 120.000 | 0 | 230,000 | 0.350 | ||||
| 12/01/2026 | 0.084 | 110.800 | 100,000 | 230,000 | 0.350 | 100,000 | 0.083 | ||
| 09/01/2026 | 0.088 | 111.600 | 400,000 | 130,000 | 0.200 | 200,000 | 0.090 | ||
| 08/01/2026 | 0.090 | 112.700 | 230,000 | 330,000 | 0.510 | 230,000 | 0.086 | ||
| 07/01/2026 | 0.086 | 111.000 | 300,000 | 100,000 | 0.150 | 150,000 | 0.086 | 150,000 | 0.085 |
| 06/01/2026 | 0.071 | 105.800 | 0 | 100,000 | 0.150 | ||||
| 05/01/2026 | 0.069 | 104.200 | 300,000 | 100,000 | 0.150 | 150,000 | 0.069 | 150,000 | 0.070 |
| 02/01/2026 | 0.061 | 101.000 | 0 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |